The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | -0.40 | -1.40% | 6 | 398 | 2024-04-19 | 0.04 | 0.00 | - | 38 | 1,166 |
| 32.17 | +13.67 | +73.89% | 1 | 7 | 2024-04-26 | 0.25 | -0.12 | -32.43% | 66 | 179 |
| 29.85 | -2.39 | -7.41% | 2 | 21 | 2024-05-03 | 0.75 | -0.21 | -21.87% | 21 | 1,679 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.30 | -0.34 | -20.73% | 14 | 58 |
| 32.62 | +6.39 | +24.36% | 1 | 114 | 2024-05-17 | 1.77 | -0.25 | -12.38% | 81 | 458 |
| 34.38 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 157 | 2024-06-21 | 4.95 | -0.15 | -2.94% | 15 | 1,029 |
| 38.00 | -6.48 | -14.57% | 15 | 36 | 2024-07-19 | 7.65 | -1.45 | -15.93% | 20 | 253 |
| 51.03 | 0.00 | - | 1 | 651 | 2024-09-20 | 11.35 | -0.50 | -4.22% | 1 | 127 |
| 40.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 15.50 | 0.00 | - | 6 | 42 |
| 84.31 | 0.00 | - | - | 1 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.