The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00375000 | 2024-04-22 2:04PM EDT | 2024-04-26 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240503C00375000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 46.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00375000 | 2024-04-10 11:32AM EDT | 2024-05-24 | 34.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00375000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00375000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 39.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240920C00375000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00375000 | 2024-04-22 1:06PM EDT | 2026-12-18 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00375000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GS240503P00375000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GS240510P00375000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GS240517P00375000 | 2024-04-24 2:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GS240524P00375000 | 2024-04-24 2:06PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240531P00375000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240621P00375000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240719P00375000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240920P00375000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS241018P00375000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.