Canada markets open in 3 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
351.00 -2.70 (-0.76%)
Pre-Market: 05:17AM EST
In The Money
Show:ListStraddle
Strike:375.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203C003750002023-01-27 3:18PM EST2023-02-030.200.000.000.00-114012.50%
GS230210C003750002023-01-27 3:59PM EST2023-02-100.460.000.000.00-2606.25%
GS230217C003750002023-01-27 3:51PM EST2023-02-171.110.000.000.00-8406.25%
GS230224C003750002023-01-27 3:46PM EST2023-02-241.700.000.000.00-2506.25%
GS230303C003750002023-01-27 3:04PM EST2023-03-032.390.000.000.00-2603.13%
GS230317C003750002023-01-27 3:28PM EST2023-03-173.700.000.000.00-2103.13%
GS230421C003750002023-01-27 1:31PM EST2023-04-217.340.000.000.00-4203.13%
GS230721C003750002023-01-27 2:19PM EST2023-07-2115.000.000.000.00-3701.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203P003750002023-01-26 9:54AM EST2023-02-0322.880.000.000.00-100.00%
GS230210P003750002023-01-26 10:34AM EST2023-02-1022.250.000.000.00-100.00%
GS230217P003750002023-01-26 10:00AM EST2023-02-1724.020.000.000.00-1100.00%
GS230224P003750002023-01-12 1:25PM EST2023-02-2415.610.000.000.00--00.00%
GS230317P003750002023-01-26 9:51AM EST2023-03-1726.480.000.000.00-200.00%
GS230421P003750002023-01-24 1:52PM EST2023-04-2130.700.000.000.00-100.00%
GS230721P003750002023-01-25 3:57PM EST2023-07-2136.150.000.000.00-1800.00%