The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:375.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00375000 | 2023-01-27 3:18PM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| GS230210C00375000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS230217C00375000 | 2023-01-27 3:51PM EST | 2023-02-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GS230224C00375000 | 2023-01-27 3:46PM EST | 2023-02-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GS230303C00375000 | 2023-01-27 3:04PM EST | 2023-03-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS230317C00375000 | 2023-01-27 3:28PM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GS230421C00375000 | 2023-01-27 1:31PM EST | 2023-04-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GS230721C00375000 | 2023-01-27 2:19PM EST | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00375000 | 2023-01-26 9:54AM EST | 2023-02-03 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230210P00375000 | 2023-01-26 10:34AM EST | 2023-02-10 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230217P00375000 | 2023-01-26 10:00AM EST | 2023-02-17 | 24.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS230224P00375000 | 2023-01-12 1:25PM EST | 2023-02-24 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230317P00375000 | 2023-01-26 9:51AM EST | 2023-03-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230421P00375000 | 2023-01-24 1:52PM EST | 2023-04-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721P00375000 | 2023-01-25 3:57PM EST | 2023-07-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
