The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:372.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00372500 | 2023-02-03 3:58PM EST | 2023-02-10 | 2.99 | 3.05 | 3.20 | -0.51 | -14.57% | 327 | 414 | 22.95% |
| GS230217C00372500 | 2023-02-03 3:09PM EST | 2023-02-17 | 5.35 | 5.30 | 5.50 | +0.58 | +12.16% | 199 | 135 | 23.96% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00372500 | 2023-02-03 3:05PM EST | 2023-02-17 | 7.95 | 7.35 | 7.50 | -0.60 | -7.02% | 113 | 165 | 21.97% |
© 2023 Yahoo. All rights reserved.
