Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:372.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003725002023-02-03 3:58PM EST2023-02-102.993.053.20-0.51-14.57%32741422.95%
GS230217C003725002023-02-03 3:09PM EST2023-02-175.355.305.50+0.58+12.16%19913523.96%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P003725002023-02-03 3:05PM EST2023-02-177.957.357.50-0.60-7.02%11316521.97%