Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.72 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 94 |
45.65 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.15 | -0.17 | -53.12% | 1 | 170 |
42.20 | 0.00 | - | 1 | 1,934 | 2024-04-19 | 0.46 | -0.23 | -33.33% | 58 | 1,209 |
28.19 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.74 | -0.33 | -30.84% | 4 | 10 |
49.88 | +6.30 | +14.46% | 1 | 1 | 2024-05-03 | 0.98 | -0.36 | -26.87% | 1 | 35 |
49.00 | 0.00 | - | 4 | 63 | 2024-05-17 | 1.47 | -0.39 | -20.97% | 25 | 216 |
53.16 | +7.26 | +15.82% | 2 | 8,686 | 2024-06-21 | 3.30 | -1.26 | -27.63% | 13 | 616 |
48.43 | 0.00 | - | 2 | 63 | 2024-07-19 | 5.09 | -0.46 | -8.29% | 23 | 140 |
52.91 | 0.00 | - | 4 | 198 | 2024-09-20 | 8.83 | -0.62 | -6.56% | 1 | 568 |
43.30 | 0.00 | - | 1 | 25 | 2024-10-18 | 18.77 | 0.00 | - | 20 | 50 |
66.12 | +19.32 | +41.28% | 1 | 126 | 2024-11-15 | 14.80 | 0.00 | - | 1 | 104 |
60.90 | 0.00 | - | 1 | 32 | 2024-12-20 | 13.74 | -1.47 | -9.66% | 1 | 70 |
70.50 | +6.50 | +10.16% | 1 | 587 | 2025-01-17 | 15.47 | -1.47 | -8.68% | 1 | 442 |
73.50 | +7.79 | +11.86% | 4 | 1 | 2025-03-21 | 27.05 | 0.00 | - | - | 9 |
60.30 | 0.00 | - | 2 | 83 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 33 |
66.00 | 0.00 | - | 245 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
89.00 | +6.50 | +7.88% | 5 | 31 | 2026-01-16 | 42.75 | 0.00 | - | 160 | 163 |
84.00 | 0.00 | - | 6 | 15 | 2026-12-18 | - | - | - | - | - |