Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.720.00-142024-04-050.030.00-194
45.650.00-132024-04-120.15-0.17-53.12%1170
42.200.00-11,9342024-04-190.46-0.23-33.33%581,209
28.190.00-112024-04-260.74-0.33-30.84%410
49.88+6.30+14.46%112024-05-030.98-0.36-26.87%135
49.000.00-4632024-05-171.47-0.39-20.97%25216
53.16+7.26+15.82%28,6862024-06-213.30-1.26-27.63%13616
48.430.00-2632024-07-195.09-0.46-8.29%23140
52.910.00-41982024-09-208.83-0.62-6.56%1568
43.300.00-1252024-10-1818.770.00-2050
66.12+19.32+41.28%11262024-11-1514.800.00-1104
60.900.00-1322024-12-2013.74-1.47-9.66%170
70.50+6.50+10.16%15872025-01-1715.47-1.47-8.68%1442
73.50+7.79+11.86%412025-03-2127.050.00--9
60.300.00-2832025-06-2024.000.00-133
66.000.00-2451882025-12-1938.650.00-2133
89.00+6.50+7.88%5312026-01-1642.750.00-160163
84.000.00-6152026-12-18-----