Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:367.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003675002023-02-03 3:40PM EST2023-02-105.705.705.90-0.31-5.16%18810224.23%
GS230217C003675002023-02-03 2:51PM EST2023-02-178.258.108.35+0.65+8.55%7819225.42%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003675002023-02-03 3:59PM EST2023-02-103.103.053.25-1.20-27.91%17110323.16%
GS230217P003675002023-02-03 3:11PM EST2023-02-175.305.055.25-0.80-13.11%4510223.06%