The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:367.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00367500 | 2023-02-03 3:40PM EST | 2023-02-10 | 5.70 | 5.70 | 5.90 | -0.31 | -5.16% | 188 | 102 | 24.23% |
| GS230217C00367500 | 2023-02-03 2:51PM EST | 2023-02-17 | 8.25 | 8.10 | 8.35 | +0.65 | +8.55% | 78 | 192 | 25.42% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00367500 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.10 | 3.05 | 3.25 | -1.20 | -27.91% | 171 | 103 | 23.16% |
| GS230217P00367500 | 2023-02-03 3:11PM EST | 2023-02-17 | 5.30 | 5.05 | 5.25 | -0.80 | -13.11% | 45 | 102 | 23.06% |
© 2023 Yahoo. All rights reserved.
