Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:365.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003650002023-02-03 2:04PM EST2023-02-108.177.357.65+0.52+6.80%7345725.39%
GS230217C003650002023-02-03 3:45PM EST2023-02-178.679.709.90-1.27-12.78%9589125.86%
GS230224C003650002023-02-03 3:15PM EST2023-02-2411.2010.8511.35-1.90-14.50%98425.21%
GS230303C003650002023-02-03 3:06PM EST2023-03-0311.4511.6512.10+0.42+3.81%2618123.62%
GS230310C003650002023-02-03 2:41PM EST2023-03-1013.0512.4513.05+0.22+1.71%221623.22%
GS230317C003650002023-02-03 3:53PM EST2023-03-1713.4513.5013.85+0.31+2.36%291,04122.80%
GS230421C003650002023-02-03 12:49PM EST2023-04-2121.2319.1019.40+2.80+15.19%141,97525.14%
GS230721C003650002023-02-03 1:53PM EST2023-07-2128.3027.8528.80-0.85-2.92%16226.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003650002023-02-03 3:59PM EST2023-02-102.392.222.40-0.53-18.15%72814423.65%
GS230217P003650002023-02-03 3:42PM EST2023-02-174.404.154.35-0.33-6.98%8839523.60%
GS230224P003650002023-02-03 2:58PM EST2023-02-245.505.105.40-0.10-1.79%4619922.21%
GS230303P003650002023-02-03 3:55PM EST2023-03-037.407.107.40-0.95-11.38%1528124.27%
GS230317P003650002023-02-03 3:51PM EST2023-03-179.609.159.40+0.05+0.52%8263323.84%
GS230421P003650002023-02-03 1:11PM EST2023-04-2113.0813.3013.55-0.62-4.53%1530523.79%
GS230721P003650002023-02-03 2:54PM EST2023-07-2120.2019.8521.10+1.02+5.32%25823.73%