The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00365000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00365000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240517P00365000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS240531P00365000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240621P00365000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240719P00365000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00365000 | 2024-05-08 2:43PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS241018P00365000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 27.27% |
© 2024 Yahoo. All rights reserved.