Canada Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:362.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003625002023-02-03 3:47PM EST2023-02-108.009.209.65-3.66-31.39%4021525.10%
GS230217C003625002023-02-03 3:52PM EST2023-02-1711.0011.4011.70-0.50-4.35%7014025.81%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003625002023-02-03 3:59PM EST2023-02-101.771.561.79-0.67-27.46%7724022.66%
GS230217P003625002023-02-03 2:45PM EST2023-02-173.553.403.60-0.95-21.11%257523.33%