The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:362.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00362500 | 2023-02-03 3:47PM EST | 2023-02-10 | 8.00 | 9.20 | 9.65 | -3.66 | -31.39% | 40 | 215 | 25.10% |
| GS230217C00362500 | 2023-02-03 3:52PM EST | 2023-02-17 | 11.00 | 11.40 | 11.70 | -0.50 | -4.35% | 70 | 140 | 25.81% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00362500 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.77 | 1.56 | 1.79 | -0.67 | -27.46% | 77 | 240 | 22.66% |
| GS230217P00362500 | 2023-02-03 2:45PM EST | 2023-02-17 | 3.55 | 3.40 | 3.60 | -0.95 | -21.11% | 25 | 75 | 23.33% |
© 2023 Yahoo. All rights reserved.
