The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00360000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240503C00360000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 45.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240510C00360000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 45.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240517C00360000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240524C00360000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00360000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00360000 | 2024-04-12 3:16PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241018C00360000 | 2024-04-15 2:12PM EDT | 2024-10-18 | 56.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241115C00360000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 61.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS241220C00360000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00360000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 75.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00360000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00360000 | 2024-04-18 10:20AM EDT | 2025-12-19 | 86.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS260116C00360000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 86.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 24.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00360000 | 2024-04-22 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240503P00360000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GS240510P00360000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240517P00360000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GS240524P00360000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240531P00360000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00360000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS240719P00360000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS240816P00360000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GS240920P00360000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241018P00360000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS241115P00360000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS241220P00360000 | 2024-04-17 11:02AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS250117P00360000 | 2024-04-22 1:47PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GS250321P00360000 | 2024-04-18 2:51PM EDT | 2025-03-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| GS250620P00360000 | 2024-04-15 10:13AM EDT | 2025-06-20 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS251219P00360000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS260116P00360000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.