The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:357.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00357500 | 2023-02-03 3:40PM EST | 2023-02-10 | 12.81 | 13.15 | 13.80 | +0.01 | +0.08% | 5 | 261 | 27.17% |
| GS230217C00357500 | 2023-02-03 2:30PM EST | 2023-02-17 | 15.40 | 15.10 | 15.55 | -2.19 | -12.45% | 21 | 137 | 27.43% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00357500 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.87 | 0.79 | 0.95 | -0.61 | -41.22% | 68 | 151 | 24.00% |
| GS230217P00357500 | 2023-02-03 3:10PM EST | 2023-02-17 | 2.45 | 2.21 | 2.38 | -0.60 | -19.67% | 9 | 142 | 24.24% |
© 2023 Yahoo. All rights reserved.
