Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:357.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003575002023-02-03 3:40PM EST2023-02-1012.8113.1513.80+0.01+0.08%526127.17%
GS230217C003575002023-02-03 2:30PM EST2023-02-1715.4015.1015.55-2.19-12.45%2113727.43%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003575002023-02-03 3:56PM EST2023-02-100.870.790.95-0.61-41.22%6815124.00%
GS230217P003575002023-02-03 3:10PM EST2023-02-172.452.212.38-0.60-19.67%914224.24%