The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 381 | 2023-09-22 | 17.92 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 33 | 135 | 2023-09-29 | 17.00 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 13 | 144 | 2023-10-06 | 14.90 | 0.00 | - | 6 | 7 |
| 0.91 | 0.00 | - | 13 | 135 | 2023-10-13 | 23.34 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 80 | 1,428 | 2023-10-20 | 14.76 | 0.00 | - | 2 | 348 |
| 2.50 | 0.00 | - | 1 | 69 | 2023-10-27 | - | - | - | - | - |
| 4.25 | 0.00 | - | 36 | 1,035 | 2023-11-17 | 25.27 | 0.00 | - | 1 | 153 |
| 10.00 | 0.00 | - | 14 | 225 | 2024-01-19 | 26.00 | 0.00 | - | 6 | 155 |
| 13.75 | 0.00 | - | 10 | 115 | 2024-03-15 | 23.65 | 0.00 | - | 4 | 42 |
| 20.35 | 0.00 | - | 5 | 35 | 2024-04-19 | 26.25 | 0.00 | - | - | 13 |
| 25.00 | 0.00 | - | 6 | 40 | 2024-06-21 | 43.55 | 0.00 | - | 5 | 19 |
| 24.91 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
