Canada markets open in 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.24-6.46 (-1.92%)
At close: 04:00PM EDT
331.00 +0.76 (+0.23%)
Pre-Market: 09:08AM EDT
In The Money
Show:ListStraddle
Strike:355.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-93812023-09-2217.920.00-112
0.110.00-331352023-09-2917.000.00-11
0.470.00-131442023-10-0614.900.00-67
0.910.00-131352023-10-1323.340.00-10
1.900.00-801,4282023-10-2014.760.00-2348
2.500.00-1692023-10-27-----
4.250.00-361,0352023-11-1725.270.00-1153
10.000.00-142252024-01-1926.000.00-6155
13.750.00-101152024-03-1523.650.00-442
20.350.00-5352024-04-1926.250.00--13
25.000.00-6402024-06-2143.550.00-519
24.910.00-162024-09-20-----