The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 139 |
| 50.20 | -5.64 | -10.10% | 30 | 14 | 2024-05-03 | 0.18 | -0.15 | -45.45% | 6 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 2 | 18 |
| 49.58 | 0.00 | - | 2 | 81 | 2024-05-17 | 0.55 | -0.03 | -5.17% | 9 | 200 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 28 | 33 |
| 51.90 | 0.00 | - | 1 | 171 | 2024-06-21 | 2.00 | -0.27 | -11.89% | 26 | 908 |
| 54.03 | 0.00 | - | 2 | 168 | 2024-07-19 | 3.68 | -1.12 | -23.33% | 1 | 139 |
| 57.65 | 0.00 | - | 6 | 397 | 2024-09-20 | 6.87 | +0.02 | +0.29% | 4 | 84 |
| 66.58 | 0.00 | - | 1 | 11 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 6 |
| 102.50 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.