The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2023-03-24 | 36.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 26 | 0 | 2023-03-31 | 38.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 22 | 0 | 2023-04-06 | 37.43 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 35 | 0 | 2023-04-14 | 17.60 | 0.00 | - | 14 | 0 |
| 1.45 | 0.00 | - | 305 | 0 | 2023-04-21 | 38.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 3.79 | 0.00 | - | 36 | 0 | 2023-05-19 | 47.15 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 5 | 0 | 2023-07-21 | 42.85 | 0.00 | - | 40 | 0 |
| 18.45 | 0.00 | - | 12 | 0 | 2023-10-20 | 46.49 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
