The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00355000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240503C00355000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 68.71 | 66.95 | 70.80 | 0.00 | - | 3 | 43 | 67.43% |
| GS240510C00355000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 50.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS240517C00355000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 69.44 | 68.50 | 70.65 | 0.00 | - | 2 | 79 | 55.10% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.51 | 69.40 | 71.50 | 0.00 | - | 3 | 172 | 37.59% |
| GS240719C00355000 | 2024-04-23 1:37PM EDT | 2024-07-19 | 74.00 | 69.70 | 73.95 | 0.00 | - | 2 | 166 | 36.68% |
| GS240920C00355000 | 2024-04-11 2:09PM EDT | 2024-09-20 | 57.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241018C00355000 | 2024-04-05 3:04PM EDT | 2024-10-18 | 66.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00355000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240503P00355000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.18 | 0.02 | 0.21 | 0.00 | - | 6 | 15 | 53.22% |
| GS240510P00355000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240517P00355000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.25 | -0.03 | -12.00% | 5 | 215 | 34.18% |
| GS240524P00355000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GS240531P00355000 | 2024-04-22 3:41PM EDT | 2024-05-31 | 0.51 | 0.29 | 0.66 | 0.00 | - | 1 | 10 | 31.78% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.94 | 0.84 | 0.95 | 0.00 | - | 56 | 858 | 27.28% |
| GS240719P00355000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 2.01 | 1.82 | 2.00 | +0.03 | +1.52% | 1 | 140 | 26.58% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.