Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:352.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003525002023-02-03 3:21PM EST2023-02-1018.3917.2518.40+0.44+2.45%139030.41%
GS230217C003525002023-02-02 9:36AM EST2023-02-1717.2519.1019.800.00-517429.49%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003525002023-02-03 3:59PM EST2023-02-100.480.380.52-0.31-39.24%638525.73%
GS230217P003525002023-02-03 3:43PM EST2023-02-171.741.431.56-0.17-8.90%3026125.29%