The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:350.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 692 | 2023-09-29 | 17.42 | 0.00 | - | 9 | 3 |
| 0.10 | -0.04 | -28.57% | 4 | 190 | 2023-10-06 | 18.20 | 0.00 | - | 1 | 9 |
| 0.39 | -0.16 | -29.09% | 1 | 171 | 2023-10-13 | 21.65 | 0.00 | - | 1 | 9 |
| 1.30 | -0.42 | -24.42% | 26 | 3,706 | 2023-10-20 | 27.71 | 0.00 | - | 11 | 428 |
| 1.81 | -0.44 | -19.56% | 7 | 159 | 2023-10-27 | 27.60 | +3.60 | +15.00% | 1 | 4 |
| 2.59 | -0.37 | -12.50% | 1 | 17 | 2023-11-03 | - | - | - | - | - |
| 3.75 | -0.30 | -7.41% | 35 | 6,527 | 2023-11-17 | 28.45 | 0.00 | - | 20 | 181 |
| 5.15 | -0.32 | -5.85% | 12 | 911 | 2023-12-15 | 25.65 | 0.00 | - | 1 | 508 |
| 8.20 | -0.97 | -10.58% | 53 | 2,524 | 2024-01-19 | 30.71 | 0.00 | - | 1 | 3,146 |
| 12.00 | -1.51 | -11.18% | 1 | 100 | 2024-03-15 | 34.50 | 0.00 | - | 2 | 387 |
| 14.35 | -3.10 | -17.77% | 4 | 309 | 2024-04-19 | 24.65 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 7 | 729 | 2024-06-21 | 39.80 | 0.00 | - | 3 | 1,476 |
| 26.60 | 0.00 | - | 21 | 76 | 2024-09-20 | 41.51 | 0.00 | - | 1 | 163 |
| 32.10 | 0.00 | - | 2 | 857 | 2025-01-17 | 36.90 | 0.00 | - | 201 | 1,567 |
| 38.95 | 0.00 | - | 5 | 29 | 2025-06-20 | 51.85 | 0.00 | - | 2 | 22 |
| 45.25 | 0.00 | - | 2 | 54 | 2025-12-19 | 59.69 | 0.00 | - | 32 | 61 |
| 57.36 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
