The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 27 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.78 | 0.00 | - | 1 | 0 |
| 54.28 | 0.00 | - | - | 0 | 2024-05-03 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 4 | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 6 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.14 | 0.00 | - | 22 | 0 |
| 58.00 | 0.00 | - | - | 0 | 2024-08-16 | 5.25 | 0.00 | - | 1 | 0 |
| 72.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 150 | 0 |
| 75.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.54 | 0.00 | - | 8 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.70 | 0.00 | - | 5 | 28 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 13.45 | 0.00 | - | 1 | 0 |
| 74.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.08 | 0.00 | - | 95 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 6 | 0 |
| 84.85 | 0.00 | - | 28 | 0 | 2025-06-20 | 19.73 | 0.00 | - | 130 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.35 | 0.00 | - | 2 | 0 |
| 91.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.