The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 69 | 0 | 2023-03-24 | 41.00 | 0.00 | - | 45 | 0 |
| 0.17 | 0.00 | - | 175 | 0 | 2023-03-31 | 30.40 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 2023-04-06 | 43.70 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 55 | 0 | 2023-04-14 | 41.85 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 364 | 0 | 2023-04-21 | 42.33 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 20 | 0 | 2023-04-28 | 44.13 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 2023-05-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 964 | 0 | 2023-06-16 | 44.54 | 0.00 | - | 11 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 2023-07-21 | 39.00 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 28 | 0 | 2023-09-15 | 51.40 | 0.00 | - | 19 | 0 |
| 17.25 | 0.00 | - | 25 | 0 | 2023-10-20 | 44.60 | 0.00 | - | 5 | 0 |
| 18.79 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 23.25 | 0.00 | - | 24 | 0 | 2024-01-19 | 48.50 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 35 | 0 | 2024-06-21 | 60.90 | 0.00 | - | 1,000 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.29 | 0.00 | - | 8 | 0 |
| 41.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 62.15 | 0.00 | - | - | 0 |
| 51.16 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
