Canada markets close in 3 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
321.67-2.15 (-0.66%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%16922023-09-2917.420.00-93
0.10-0.04-28.57%41902023-10-0618.200.00-19
0.39-0.16-29.09%11712023-10-1321.650.00-19
1.30-0.42-24.42%263,7062023-10-2027.710.00-11428
1.81-0.44-19.56%71592023-10-2727.60+3.60+15.00%14
2.59-0.37-12.50%1172023-11-03-----
3.75-0.30-7.41%356,5272023-11-1728.450.00-20181
5.15-0.32-5.85%129112023-12-1525.650.00-1508
8.20-0.97-10.58%532,5242024-01-1930.710.00-13,146
12.00-1.51-11.18%11002024-03-1534.500.00-2387
14.35-3.10-17.77%43092024-04-1924.650.00-24
18.800.00-77292024-06-2139.800.00-31,476
26.600.00-21762024-09-2041.510.00-1163
32.100.00-28572025-01-1736.900.00-2011,567
38.950.00-5292025-06-2051.850.00-222
45.250.00-2542025-12-1959.690.00-3261
57.360.00--12026-01-16-----