Canada markets open in 2 hours 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
318.30 +1.02 (+0.32%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-6902023-03-2441.000.00-450
0.170.00-17502023-03-3130.400.00-40
0.440.00-602023-04-0643.700.00-10
1.090.00-5502023-04-1441.850.00-10
2.050.00-36402023-04-2142.330.00-80
2.850.00-2002023-04-2844.130.00-110
5.000.00-2102023-05-19-----
7.200.00-96402023-06-1644.540.00-110
11.010.00-102023-07-2139.000.00-100
14.400.00-2802023-09-1551.400.00-190
17.250.00-2502023-10-2044.600.00-50
18.790.00-102023-12-15-----
23.250.00-2402024-01-1948.500.00-40
32.500.00-3502024-06-2160.900.00-1,0000
40.600.00-102025-01-1761.290.00-80
41.500.00-502025-06-2062.150.00--0
51.160.00--02025-12-19-----