The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00350000 | 2022-08-11 1:16PM EST | 2023-03-17 | 32.80 | 32.60 | 33.15 | +9.30 | +39.57% | 3 | 536 | 44.66% |
| GS230616C00350000 | 2022-08-11 1:05PM EST | 2023-06-16 | 39.22 | 38.75 | 39.80 | +9.17 | +30.52% | 17 | 661 | 33.20% |
| GS240119C00350000 | 2022-08-11 11:56AM EST | 2024-01-19 | 51.60 | 50.35 | 52.45 | +10.25 | +24.79% | 11 | 609 | 29.77% |
| GS240621C00350000 | 2022-08-11 10:50AM EST | 2024-06-21 | 57.75 | 56.50 | 59.05 | +13.94 | +31.82% | 2 | 7 | 28.82% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00350000 | 2022-08-09 9:59AM EST | 2023-03-17 | 36.55 | 29.05 | 29.60 | 0.00 | - | 1 | 60 | 79.25% |
| GS230616P00350000 | 2022-08-11 10:31AM EST | 2023-06-16 | 35.10 | 34.50 | 35.30 | -7.40 | -17.41% | 6 | 633 | 51.16% |
| GS240119P00350000 | 2022-08-11 10:17AM EST | 2024-01-19 | 44.91 | 44.20 | 45.50 | -6.55 | -12.73% | 3 | 576 | 39.30% |
© 2023 Yahoo. All rights reserved.
