Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:347.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003475002023-02-01 3:43PM EST2023-02-1021.6521.7523.400.00-610736.62%
GS230217C003475002023-02-03 3:05PM EST2023-02-1723.3023.4524.40-0.50-2.10%2611432.43%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003475002023-02-03 3:54PM EST2023-02-100.260.220.31-0.04-13.33%258927.95%
GS230217P003475002023-02-03 3:51PM EST2023-02-171.110.931.03+0.07+6.73%4313426.50%