The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:347.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00347500 | 2023-02-01 3:43PM EST | 2023-02-10 | 21.65 | 21.75 | 23.40 | 0.00 | - | 6 | 107 | 36.62% |
| GS230217C00347500 | 2023-02-03 3:05PM EST | 2023-02-17 | 23.30 | 23.45 | 24.40 | -0.50 | -2.10% | 26 | 114 | 32.43% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00347500 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.26 | 0.22 | 0.31 | -0.04 | -13.33% | 25 | 89 | 27.95% |
| GS230217P00347500 | 2023-02-03 3:51PM EST | 2023-02-17 | 1.11 | 0.93 | 1.03 | +0.07 | +6.73% | 43 | 134 | 26.50% |
© 2023 Yahoo. All rights reserved.
