The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 38 | 211 | 2023-04-06 | 37.00 | 0.00 | - | 11 | 2 |
| 0.69 | +0.15 | +27.78% | 82 | 193 | 2023-04-14 | 25.50 | 0.00 | - | 4 | 82 |
| 2.76 | +0.61 | +28.37% | 135 | 829 | 2023-04-21 | 20.80 | -2.45 | -10.54% | 17 | 590 |
| 3.15 | +0.36 | +12.90% | 5 | 126 | 2023-04-28 | 21.41 | +0.55 | +2.64% | 1 | 2 |
| 6.15 | +0.60 | +10.81% | 43 | 100 | 2023-05-19 | 25.50 | -1.60 | -5.90% | 1 | 5 |
| 8.85 | +1.15 | +14.94% | 5 | 63 | 2023-06-16 | 26.87 | -6.33 | -19.07% | 43 | 23 |
| 12.40 | +1.00 | +8.77% | 1 | 106 | 2023-07-21 | 37.42 | 0.00 | - | 3 | 235 |
| 20.05 | 0.00 | - | 11 | 31 | 2023-10-20 | 40.80 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
