The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.31 | -5.17 | -7.78% | 2 | 336 | 2024-04-19 | 0.02 | 0.00 | - | 12 | 400 |
| - | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.15 | -0.11 | -42.31% | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.18 | -40.00% | 2 | 16 |
| 69.48 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.67 | 0.00 | - | 26 | 85 |
| - | - | - | - | - | 2024-05-24 | 0.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 3 | 13 |
| 62.93 | +4.10 | +6.97% | 2 | 287 | 2024-06-21 | 1.55 | -0.01 | -0.64% | 15 | 467 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 3.63 | 0.00 | - | 6 | 54 |
| 56.60 | 0.00 | - | 2 | 62 | 2024-09-20 | 9.10 | 0.00 | - | 6 | 196 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.