Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:345.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003450002023-02-03 3:24PM EST2023-02-1025.6024.1025.85+5.92+30.08%109242.21%
GS230217C003450002023-02-03 12:35PM EST2023-02-1730.5025.8026.80+5.00+19.61%675735.57%
GS230224C003450002023-01-31 12:08PM EST2023-02-2419.9826.5027.450.00-32631.85%
GS230303C003450002023-02-03 2:26PM EST2023-03-0329.0527.1028.00+2.87+10.96%66229.54%
GS230310C003450002023-01-30 9:32AM EST2023-03-1016.3727.1528.550.00-11428.13%
GS230317C003450002023-02-03 12:18PM EST2023-03-1732.2528.0528.95+4.40+15.80%237726.76%
GS230421C003450002023-02-03 12:35PM EST2023-04-2131.6532.3033.30+1.15+3.77%2251327.93%
GS230721C003450002023-02-03 2:12PM EST2023-07-2141.5540.7041.90+6.55+18.71%1317328.71%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003450002023-02-03 3:26PM EST2023-02-100.190.160.20-0.25-56.82%9327130.32%
GS230217P003450002023-02-03 3:18PM EST2023-02-170.820.760.84-0.16-16.33%4561928.17%
GS230224P003450002023-02-03 3:57PM EST2023-02-241.361.241.38-0.41-23.16%2013726.14%
GS230303P003450002023-02-03 3:45PM EST2023-03-032.562.232.47-0.31-10.80%11813127.30%
GS230310P003450002023-02-03 3:34PM EST2023-03-103.202.953.25-0.35-9.86%63627.00%
GS230317P003450002023-02-03 3:58PM EST2023-03-173.953.753.95-0.42-9.61%1711,19026.63%
GS230421P003450002023-02-03 12:35PM EST2023-04-216.217.207.40-1.14-15.51%2243026.23%
GS230721P003450002023-02-02 9:59AM EST2023-07-2114.2013.3014.300.00-117825.76%