Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:342.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003425002023-02-03 12:28PM EST2023-02-1031.8526.9028.40+13.30+71.70%26942.69%
GS230217C003425002023-02-03 12:58PM EST2023-02-1730.6528.1029.20+10.70+53.63%29236.04%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003425002023-02-03 2:58PM EST2023-02-100.160.120.15-0.05-23.81%4819629.00%
GS230217P003425002023-02-03 2:13PM EST2023-02-170.670.610.74-0.31-31.63%1519528.32%