The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00342500 | 2023-02-03 12:28PM EST | 2023-02-10 | 31.85 | 26.90 | 28.40 | +13.30 | +71.70% | 2 | 69 | 42.69% |
| GS230217C00342500 | 2023-02-03 12:58PM EST | 2023-02-17 | 30.65 | 28.10 | 29.20 | +10.70 | +53.63% | 2 | 92 | 36.04% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00342500 | 2023-02-03 2:58PM EST | 2023-02-10 | 0.16 | 0.12 | 0.15 | -0.05 | -23.81% | 48 | 196 | 29.00% |
| GS230217P00342500 | 2023-02-03 2:13PM EST | 2023-02-17 | 0.67 | 0.61 | 0.74 | -0.31 | -31.63% | 15 | 195 | 28.32% |
© 2023 Yahoo. All rights reserved.
