The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00340000 | 2022-08-11 10:00AM EST | 2023-03-17 | 39.36 | 38.35 | 38.90 | +11.16 | +39.57% | 13 | 473 | 42.82% |
| GS230616C00340000 | 2022-08-11 9:58AM EST | 2023-06-16 | 45.80 | 44.30 | 45.30 | +10.45 | +29.56% | 21 | 498 | 32.58% |
| GS240119C00340000 | 2022-08-08 12:04PM EST | 2024-01-19 | 45.80 | 55.55 | 57.10 | 0.00 | - | 2 | 432 | 29.21% |
| GS240621C00340000 | 2022-08-03 8:54AM EST | 2024-06-21 | 48.53 | 60.35 | 64.30 | 0.00 | - | 2 | 3 | 28.89% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00340000 | 2022-08-11 12:18PM EST | 2023-03-17 | 24.70 | 24.90 | 25.50 | -6.30 | -20.32% | 2 | 105 | 80.08% |
| GS230616P00340000 | 2022-08-09 1:06PM EST | 2023-06-16 | 37.80 | 29.95 | 30.95 | 0.00 | - | 20 | 742 | 51.49% |
| GS240119P00340000 | 2022-08-11 10:17AM EST | 2024-01-19 | 40.41 | 39.80 | 40.85 | -7.17 | -15.07% | 3 | 370 | 39.60% |
| GS240621P00340000 | 2022-08-10 11:22AM EST | 2024-06-21 | 47.20 | 44.00 | 46.65 | +47.20 | - | - | 1 | 36.64% |
© 2023 Yahoo. All rights reserved.
