Canada Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C003400002022-08-11 10:00AM EST2023-03-1739.3638.3538.90+11.16+39.57%1347342.82%
GS230616C003400002022-08-11 9:58AM EST2023-06-1645.8044.3045.30+10.45+29.56%2149832.58%
GS240119C003400002022-08-08 12:04PM EST2024-01-1945.8055.5557.100.00-243229.21%
GS240621C003400002022-08-03 8:54AM EST2024-06-2148.5360.3564.300.00-2328.89%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317P003400002022-08-11 12:18PM EST2023-03-1724.7024.9025.50-6.30-20.32%210580.08%
GS230616P003400002022-08-09 1:06PM EST2023-06-1637.8029.9530.950.00-2074251.49%
GS240119P003400002022-08-11 10:17AM EST2024-01-1940.4139.8040.85-7.17-15.07%337039.60%
GS240621P003400002022-08-10 11:22AM EST2024-06-2147.2044.0046.65+47.20--136.64%