The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00335000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 87.30 | 92.85 | 94.85 | 0.00 | - | 6 | 67 | 61.52% |
| GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 93.10 | 95.15 | 0.00 | - | 1 | 2 | 55.84% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
| GS240920C00335000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 94.96 | 94.85 | 100.45 | 0.00 | - | 1 | 267 | 38.68% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 97.05 | 101.70 | 0.00 | - | 1 | 2 | 37.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00335000 | 2024-04-03 12:42PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 218.56% |
| GS240503P00335000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.03 | 0.00 | - | 16 | 37 | 56.25% |
| GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 51.27% |
| GS240517P00335000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.15 | 0.04 | 0.15 | 0.00 | - | 5 | 82 | 43.36% |
| GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.04 | 0.35 | 0.00 | - | 2 | 3 | 42.53% |
| GS240621P00335000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.44 | 0.32 | 0.41 | -0.09 | -16.98% | 5 | 255 | 31.10% |
| GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.80 | 0.92 | 0.00 | - | 2 | 24 | 29.32% |
| GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 2.29 | 2.39 | -0.33 | -11.83% | 9 | 514 | 27.31% |
© 2024 Yahoo. All rights reserved.