Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:335.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003350002023-02-03 3:48PM EST2023-02-1033.8834.1035.65+8.18+31.83%1748.05%
GS230217C003350002023-02-02 10:40AM EST2023-02-1737.2535.0036.300.00-17040.02%
GS230224C003350002023-02-01 9:32AM EST2023-02-2428.2235.6036.900.00-11836.34%
GS230303C003350002023-01-23 10:27AM EST2023-03-0317.1535.7537.900.00-81236.00%
GS230317C003350002023-01-31 2:19PM EST2023-03-1731.3436.8038.300.00-14330.74%
GS230421C003350002023-01-27 1:00PM EST2023-04-2129.6540.3041.400.00-213129.51%
GS230721C003350002023-01-31 1:41PM EST2023-07-2142.7047.9049.050.00-24529.62%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003350002023-02-03 3:30PM EST2023-02-100.080.000.08-0.04-33.33%635332.72%
GS230217P003350002023-02-03 1:48PM EST2023-02-170.390.340.43-0.07-15.22%3286930.62%
GS230224P003350002023-02-03 3:36PM EST2023-02-240.740.620.76-0.15-16.85%3113328.27%
GS230303P003350002023-02-03 3:49PM EST2023-03-031.461.221.35+0.25+20.66%1410528.31%
GS230310P003350002023-02-03 3:21PM EST2023-03-101.841.761.97-0.05-2.65%143128.24%
GS230317P003350002023-02-03 3:39PM EST2023-03-172.642.332.51+0.04+1.54%8046027.84%
GS230421P003350002023-02-03 10:55AM EST2023-04-214.755.205.40-0.80-14.41%725927.34%
GS230721P003350002023-02-02 3:00PM EST2023-07-2111.5010.8511.400.00-32526.37%