The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:332.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00332500 | 2023-01-27 3:55PM EST | 2023-02-03 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230217C00332500 | 2023-01-26 12:10PM EST | 2023-02-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00332500 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| GS230210P00332500 | 2023-01-27 2:17PM EST | 2023-02-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS230217P00332500 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
