Canada markets open in 3 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
351.00 -2.70 (-0.76%)
Pre-Market: 05:17AM EST
In The Money
Show:ListStraddle
Strike:332.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203C003325002023-01-27 3:55PM EST2023-02-0321.650.000.000.00-100.00%
GS230217C003325002023-01-26 12:10PM EST2023-02-1723.550.000.000.00--00.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203P003325002023-01-27 3:55PM EST2023-02-030.380.000.000.00-159012.50%
GS230210P003325002023-01-27 2:17PM EST2023-02-100.810.000.000.00-1306.25%
GS230217P003325002023-01-27 3:59PM EST2023-02-171.760.000.000.00-1206.25%