The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00330000 | 2024-04-18 12:24PM EDT | 2024-04-19 | 76.09 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| GS240517C00330000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 78.14 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GS240621C00330000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,076 | 0.00% |
| GS240719C00330000 | 2024-04-02 12:06PM EDT | 2024-07-19 | 86.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GS240816C00330000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240920C00330000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GS241220C00330000 | 2024-04-12 10:06AM EDT | 2024-12-20 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00330000 | 2024-04-05 1:58PM EDT | 2025-01-17 | 92.65 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GS250620C00330000 | 2024-04-17 9:49AM EDT | 2025-06-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 0.00% |
| GS260116C00330000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 116.66 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GS261218C00330000 | 2024-03-12 1:50PM EDT | 2026-12-18 | 97.58 | 108.50 | 114.90 | 0.00 | - | - | 23 | 30.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00330000 | 2024-04-17 10:12AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,106 | 50.00% |
| GS240426P00330000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GS240503P00330000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| GS240517P00330000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| GS240524P00330000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GS240621P00330000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 12.50% |
| GS240719P00330000 | 2024-04-15 3:21PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 90 | 115 | 6.25% |
| GS240816P00330000 | 2024-04-17 11:58AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GS240920P00330000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| GS241018P00330000 | 2024-03-15 3:57PM EDT | 2024-10-18 | 7.95 | 7.25 | 7.95 | 0.00 | - | 2 | 3 | 31.17% |
| GS241115P00330000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| GS241220P00330000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| GS250117P00330000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 6.25% |
| GS250321P00330000 | 2024-04-12 9:59AM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
| GS250620P00330000 | 2024-04-15 1:00PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 3.13% |
| GS251219P00330000 | 2024-04-08 11:34AM EDT | 2025-12-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 3.13% |
| GS260116P00330000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.