Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003300002023-01-30 12:08PM EST2023-02-1030.7438.7540.600.00-1357.08%
GS230217C003300002023-02-03 2:51PM EST2023-02-1740.6040.1041.25+4.10+11.23%18045.69%
GS230224C003300002023-02-01 9:32AM EST2023-02-2432.7240.2541.650.00-1439.61%
GS230303C003300002023-01-31 12:07PM EST2023-03-0333.1040.6042.400.00-1238.00%
GS230310C003300002023-02-03 10:35AM EST2023-03-1043.5740.4542.60+8.45+24.06%5634.72%
GS230317C003300002023-02-03 10:08AM EST2023-03-1742.2041.5542.90+1.75+4.33%179532.74%
GS230421C003300002023-02-01 2:19PM EST2023-04-2138.0044.6545.450.00-18730.22%
GS230616C003300002023-02-02 2:11PM EST2023-06-1650.9349.2050.500.00-341530.73%
GS230721C003300002023-02-02 1:19PM EST2023-07-2153.9051.6552.850.00-26030.29%
GS230915C003300002023-01-27 12:11PM EST2023-09-1543.7055.5057.000.00-22130.59%
GS240119C003300002023-02-01 3:08PM EST2024-01-1960.8063.4065.200.00-1358231.09%
GS240621C003300002023-02-03 1:04PM EST2024-06-2172.4271.2572.65+7.62+11.76%160930.79%
GS250117C003300002023-01-23 10:12AM EST2025-01-1761.3077.9581.300.00-24630.58%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003300002023-02-03 3:30PM EST2023-02-100.050.000.06-0.05-50.00%2327538.48%
GS230217P003300002023-02-03 2:53PM EST2023-02-170.260.230.31-0.10-27.78%3275033.50%
GS230224P003300002023-02-03 1:53PM EST2023-02-240.480.460.56-0.15-23.81%4716230.30%
GS230303P003300002023-02-03 3:49PM EST2023-03-031.100.911.03+0.20+22.22%378829.91%
GS230310P003300002023-02-03 10:36AM EST2023-03-101.191.341.54-0.22-15.60%34129.57%
GS230317P003300002023-02-03 3:58PM EST2023-03-172.001.852.00-0.11-5.21%1502,69129.00%
GS230421P003300002023-02-03 3:46PM EST2023-04-214.834.404.60-0.07-1.43%5230728.18%
GS230616P003300002023-02-03 3:46PM EST2023-06-168.537.908.200.00-2043,08827.25%
GS230721P003300002023-02-03 2:55PM EST2023-07-219.939.7510.45+0.70+7.58%39927.20%
GS230915P003300002023-02-03 3:42PM EST2023-09-1513.2312.5013.35+1.26+10.53%338626.71%
GS240119P003300002023-02-03 1:08PM EST2024-01-1918.5018.4519.70+0.45+2.49%611,44426.65%
GS240621P003300002023-02-01 2:00PM EST2024-06-2122.6723.3524.20-3.28-12.64%115725.22%
GS250117P003300002023-02-03 12:30PM EST2025-01-1728.0027.7530.95-3.80-11.95%527424.93%