Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:325.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003250002023-02-01 9:30AM EST2023-02-1034.0643.9045.650.00-811259.33%
GS230217C003250002023-02-01 3:52PM EST2023-02-1742.3244.5546.150.00-25147.47%
GS230224C003250002023-01-31 2:45PM EST2023-02-2440.0044.7546.600.00-21542.08%
GS230310C003250002023-02-02 11:11AM EST2023-03-1048.6545.0547.400.00-2236.49%
GS230317C003250002023-02-01 3:52PM EST2023-03-1743.5246.2047.750.00-21834.71%
GS230421C003250002023-01-31 3:59PM EST2023-04-2146.4048.8049.950.00-18931.31%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003250002023-02-03 3:44PM EST2023-02-100.050.000.050.00-3814838.87%
GS230217P003250002023-02-03 3:31PM EST2023-02-170.180.160.23-0.11-37.93%1582334.08%
GS230224P003250002023-02-03 12:42PM EST2023-02-240.260.330.42-0.22-45.83%211030.93%
GS230303P003250002023-02-03 2:35PM EST2023-03-030.740.690.79+0.03+4.23%137630.47%
GS230310P003250002023-02-03 3:21PM EST2023-03-101.131.031.21-0.16-12.40%232430.09%
GS230317P003250002023-02-03 2:14PM EST2023-03-171.501.441.59-0.29-16.20%421,14029.47%
GS230421P003250002023-02-03 3:44PM EST2023-04-214.003.703.90-0.10-2.44%921528.63%
GS230721P003250002023-02-03 12:45PM EST2023-07-217.888.609.30-0.47-5.63%113527.49%