The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00325000 | 2023-02-01 9:30AM EST | 2023-02-10 | 34.06 | 43.90 | 45.65 | 0.00 | - | 8 | 112 | 59.33% |
| GS230217C00325000 | 2023-02-01 3:52PM EST | 2023-02-17 | 42.32 | 44.55 | 46.15 | 0.00 | - | 2 | 51 | 47.47% |
| GS230224C00325000 | 2023-01-31 2:45PM EST | 2023-02-24 | 40.00 | 44.75 | 46.60 | 0.00 | - | 2 | 15 | 42.08% |
| GS230310C00325000 | 2023-02-02 11:11AM EST | 2023-03-10 | 48.65 | 45.05 | 47.40 | 0.00 | - | 2 | 2 | 36.49% |
| GS230317C00325000 | 2023-02-01 3:52PM EST | 2023-03-17 | 43.52 | 46.20 | 47.75 | 0.00 | - | 2 | 18 | 34.71% |
| GS230421C00325000 | 2023-01-31 3:59PM EST | 2023-04-21 | 46.40 | 48.80 | 49.95 | 0.00 | - | 1 | 89 | 31.31% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00325000 | 2023-02-03 3:44PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 148 | 38.87% |
| GS230217P00325000 | 2023-02-03 3:31PM EST | 2023-02-17 | 0.18 | 0.16 | 0.23 | -0.11 | -37.93% | 15 | 823 | 34.08% |
| GS230224P00325000 | 2023-02-03 12:42PM EST | 2023-02-24 | 0.26 | 0.33 | 0.42 | -0.22 | -45.83% | 2 | 110 | 30.93% |
| GS230303P00325000 | 2023-02-03 2:35PM EST | 2023-03-03 | 0.74 | 0.69 | 0.79 | +0.03 | +4.23% | 13 | 76 | 30.47% |
| GS230310P00325000 | 2023-02-03 3:21PM EST | 2023-03-10 | 1.13 | 1.03 | 1.21 | -0.16 | -12.40% | 23 | 24 | 30.09% |
| GS230317P00325000 | 2023-02-03 2:14PM EST | 2023-03-17 | 1.50 | 1.44 | 1.59 | -0.29 | -16.20% | 42 | 1,140 | 29.47% |
| GS230421P00325000 | 2023-02-03 3:44PM EST | 2023-04-21 | 4.00 | 3.70 | 3.90 | -0.10 | -2.44% | 9 | 215 | 28.63% |
| GS230721P00325000 | 2023-02-03 12:45PM EST | 2023-07-21 | 7.88 | 8.60 | 9.30 | -0.47 | -5.63% | 1 | 135 | 27.49% |
© 2023 Yahoo. All rights reserved.
