The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:325.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 98.10 | 104.65 | 0.00 | - | 1 | 1 | 339.36% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 100.50 | 103.00 | 0.00 | - | - | 0 | 74.02% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 102.65 | 104.40 | 0.00 | - | 1 | 115 | 43.45% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 106.35 | 107.75 | 0.00 | - | 1 | 21 | 36.10% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 107.25 | 108.65 | 0.00 | - | 1 | 1 | 34.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00325000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 96 | 178.13% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 10 | 13 | 75.59% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 56.74% |
| GS240517P00325000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.24 | -0.08 | -61.54% | 10 | 81 | 51.32% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.34 | 0.00 | - | - | 10 | 42.19% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.28 | 0.36 | 0.00 | - | 1 | 310 | 33.81% |
| GS240719P00325000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.78 | 0.71 | 0.79 | -0.02 | -2.50% | 2 | 49 | 31.52% |
| GS240920P00325000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 2.38 | 1.99 | 2.08 | 0.00 | - | 3 | 124 | 29.07% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 2.78 | 2.89 | 0.00 | - | 3 | 15 | 28.84% |
© 2024 Yahoo. All rights reserved.