GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016C003200002020-07-16 2:30PM EDT2020-10-160.440.000.000.00-3025.00%
GS210115C003200002020-07-30 3:37PM EDT2021-01-150.610.000.000.00-21012.50%
GS210618C003200002020-07-28 9:30AM EDT2021-06-181.130.000.000.00-5012.50%
GS220121C003200002020-07-29 3:03PM EDT2022-01-213.450.000.000.00-3606.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210115P003200002020-07-09 8:11PM EDT2021-01-15122.15113.15114.950.00-6160.00%
GS220121P003200002020-06-30 3:37PM EDT2022-01-21129.70124.10128.100.00-231133.89%