GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:320.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201016C00320000 | 2020-07-16 2:30PM EDT | 2020-10-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS210115C00320000 | 2020-07-30 3:37PM EDT | 2021-01-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GS210618C00320000 | 2020-07-28 9:30AM EDT | 2021-06-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS220121C00320000 | 2020-07-29 3:03PM EDT | 2022-01-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00320000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 122.15 | 113.15 | 114.95 | 0.00 | - | 6 | 16 | 0.00% |
| GS220121P00320000 | 2020-06-30 3:37PM EDT | 2022-01-21 | 129.70 | 124.10 | 128.10 | 0.00 | - | 2 | 311 | 33.89% |
© 2020 Verizon Media. All rights reserved.