The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +3.95 | +46.20% | 10 | 88 | 2023-04-06 | 0.69 | -1.85 | -72.83% | 196 | 473 |
| 14.00 | +2.97 | +26.93% | 4 | 88 | 2023-04-14 | 2.59 | -1.96 | -43.08% | 34 | 320 |
| 16.60 | +2.43 | +17.15% | 11 | 638 | 2023-04-21 | 5.27 | -2.23 | -29.73% | 46 | 931 |
| 17.55 | +1.30 | +8.00% | 3 | 87 | 2023-04-28 | 6.60 | -1.85 | -21.89% | 4 | 42 |
| 19.70 | +5.04 | +34.38% | 1 | 3 | 2023-05-05 | - | - | - | - | - |
| 21.25 | +1.42 | +7.16% | 1 | 118 | 2023-05-19 | 8.77 | -3.03 | -25.68% | 36 | 107 |
| 24.10 | +1.09 | +4.74% | 4 | 128 | 2023-06-16 | 12.05 | -2.45 | -16.90% | 17 | 686 |
| 26.90 | +0.50 | +1.89% | 2 | 149 | 2023-07-21 | 15.10 | -1.95 | -11.44% | 16 | 353 |
| 33.65 | 0.00 | - | 30 | 43 | 2023-10-20 | 25.05 | 0.00 | - | 1 | 48 |
| 47.50 | 0.00 | - | 2 | 15 | 2024-06-21 | 34.40 | 0.00 | - | 2 | 256 |
© 2023 Yahoo. All rights reserved.
