The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00315000 | 2023-01-30 2:52PM EST | 2023-02-10 | 43.30 | 54.20 | 55.55 | 0.00 | - | 1 | 14 | 68.51% |
| GS230217C00315000 | 2023-01-24 10:06AM EST | 2023-02-17 | 33.65 | 54.35 | 56.00 | 0.00 | - | 14 | 75 | 54.47% |
| GS230224C00315000 | 2023-01-11 2:19PM EST | 2023-02-24 | 52.44 | 54.80 | 56.40 | 0.00 | - | - | 1 | 47.99% |
| GS230317C00315000 | 2023-02-03 1:11PM EST | 2023-03-17 | 56.90 | 55.75 | 56.95 | +14.35 | +33.73% | 7 | 6 | 36.85% |
| GS230421C00315000 | 2023-01-24 10:06AM EST | 2023-04-21 | 38.85 | 57.65 | 58.70 | 0.00 | - | 3 | 36 | 32.76% |
| GS240621C00315000 | 2022-11-04 12:15PM EST | 2024-06-21 | 83.14 | 98.05 | 101.95 | 0.00 | - | 1 | 13 | 44.90% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00315000 | 2023-02-03 2:48PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 117 | 44.53% |
| GS230217P00315000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.11 | 0.05 | 0.12 | -0.04 | -26.67% | 36 | 529 | 37.21% |
| GS230224P00315000 | 2023-02-02 10:07AM EST | 2023-02-24 | 0.28 | 0.17 | 0.26 | 0.00 | - | 5 | 71 | 34.13% |
| GS230303P00315000 | 2023-02-03 12:42PM EST | 2023-03-03 | 0.32 | 0.38 | 0.50 | -0.11 | -25.58% | 8 | 48 | 33.08% |
| GS230317P00315000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.98 | 0.90 | 1.00 | -0.06 | -5.77% | 47 | 487 | 31.12% |
| GS230421P00315000 | 2023-02-03 3:28PM EST | 2023-04-21 | 2.75 | 2.66 | 2.79 | +0.02 | +0.73% | 24 | 288 | 29.91% |
| GS230721P00315000 | 2023-01-31 1:20PM EST | 2023-07-21 | 8.55 | 7.10 | 7.55 | 0.00 | - | 28 | 199 | 28.61% |
| GS240621P00315000 | 2023-01-30 12:36PM EST | 2024-06-21 | 20.67 | 18.75 | 20.15 | 0.00 | - | 1 | 10 | 26.35% |
© 2023 Yahoo. All rights reserved.
