The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 123.50% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 88.60 | 93.70 | +5.63 | +6.49% | 3 | 49 | 51.82% |
| GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 88.00 | 96.00 | 0.00 | - | 1 | 13 | 48.98% |
| GS240920C00315000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 102.35 | 92.30 | 97.15 | 0.00 | - | 1 | 84 | 39.69% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 93.35 | 98.65 | 0.00 | - | 1 | 1 | 38.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00315000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | 0.00 | - | 41 | 76 | 61.72% |
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 6 | 54.10% |
| GS240517P00315000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.28 | 0.00 | - | 3 | 43 | 42.94% |
| GS240621P00315000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 1.34 | 0.55 | 0.64 | 0.00 | - | 3 | 668 | 32.73% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 1.13 | 1.25 | 0.00 | - | 1 | 152 | 30.96% |
| GS240920P00315000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 2.62 | 2.61 | 2.83 | -1.88 | -41.78% | 2 | 108 | 28.78% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 3.55 | 4.05 | 0.00 | - | 5 | 7 | 29.19% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 23.85 | 30.00 | 0.00 | - | 20 | 20 | 28.18% |
© 2024 Yahoo. All rights reserved.