Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210C003150002023-01-30 2:52PM EST2023-02-1043.3054.2055.550.00-11468.51%
GS230217C003150002023-01-24 10:06AM EST2023-02-1733.6554.3556.000.00-147554.47%
GS230224C003150002023-01-11 2:19PM EST2023-02-2452.4454.8056.400.00--147.99%
GS230317C003150002023-02-03 1:11PM EST2023-03-1756.9055.7556.95+14.35+33.73%7636.85%
GS230421C003150002023-01-24 10:06AM EST2023-04-2138.8557.6558.700.00-33632.76%
GS240621C003150002022-11-04 12:15PM EST2024-06-2183.1498.05101.950.00-11344.90%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003150002023-02-03 2:48PM EST2023-02-100.010.000.03-0.03-75.00%111744.53%
GS230217P003150002023-02-03 3:59PM EST2023-02-170.110.050.12-0.04-26.67%3652937.21%
GS230224P003150002023-02-02 10:07AM EST2023-02-240.280.170.260.00-57134.13%
GS230303P003150002023-02-03 12:42PM EST2023-03-030.320.380.50-0.11-25.58%84833.08%
GS230317P003150002023-02-03 3:57PM EST2023-03-170.980.901.00-0.06-5.77%4748731.12%
GS230421P003150002023-02-03 3:28PM EST2023-04-212.752.662.79+0.02+0.73%2428829.91%
GS230721P003150002023-01-31 1:20PM EST2023-07-218.557.107.550.00-2819928.61%
GS240621P003150002023-01-30 12:36PM EST2024-06-2120.6718.7520.150.00-11026.35%