GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C003100002020-07-16 11:02AM EDT2020-08-070.150.000.000.00-560050.00%
GS200821C003100002020-07-20 3:48PM EDT2020-08-210.080.000.000.00-1050.00%
GS200918C003100002020-07-16 2:32PM EDT2020-09-180.320.000.000.00--025.00%
GS201016C003100002020-06-29 3:01PM EDT2020-10-160.130.000.390.00-1448.07%
GS210115C003100002020-07-28 2:49PM EDT2021-01-150.630.000.000.00-1012.50%
GS210618C003100002020-07-28 9:30AM EDT2021-06-181.450.000.000.00-2012.50%
GS220121C003100002020-07-30 11:16AM EDT2022-01-214.050.000.000.00-106.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210115P003100002020-07-09 8:11PM EDT2021-01-15112.35103.15105.550.00-1280.00%
GS210618P003100002020-07-09 8:11PM EDT2021-06-18100.40105.15107.750.00--00.00%
GS220121P003100002020-07-15 11:20AM EDT2022-01-21105.850.000.000.00-200.00%