Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C003100002023-02-01 2:30PM EST2023-02-1751.7059.5561.150.00-11060.54%
GS230317C003100002023-01-27 3:43PM EST2023-03-1747.0060.3561.900.00-1226339.33%
GS230421C003100002023-01-20 11:54AM EST2023-04-2138.4061.9563.550.00-112834.60%
GS230616C003100002023-01-26 11:50AM EST2023-06-1650.9565.7066.900.00-51,04633.06%
GS230915C003100002023-02-02 3:18PM EST2023-09-1569.6770.8572.700.00-4332.93%
GS240119C003100002023-02-02 3:16PM EST2024-01-1976.6778.0079.650.00-317932.75%
GS240621C003100002023-01-24 2:26PM EST2024-06-2168.4183.0085.600.00-301531.62%
GS250117C003100002023-02-03 12:50PM EST2025-01-1793.2089.4094.50+17.50+23.12%414831.85%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003100002023-02-03 2:48PM EST2023-02-100.010.000.03-0.01-50.00%217148.44%
GS230217P003100002023-02-03 3:45PM EST2023-02-170.100.080.12-0.01-9.09%2164440.43%
GS230224P003100002023-02-02 10:36AM EST2023-02-240.180.130.210.00-3014035.79%
GS230303P003100002023-02-03 11:31AM EST2023-03-030.290.300.40-0.04-12.12%2045234.40%
GS230310P003100002023-02-01 11:16AM EST2023-03-100.990.460.590.00-1233.03%
GS230317P003100002023-02-03 3:58PM EST2023-03-170.770.730.85-0.05-6.10%191,39032.42%
GS230421P003100002023-02-03 3:55PM EST2023-04-212.312.222.370.00-1545630.62%
GS230616P003100002023-02-03 2:52PM EST2023-06-164.954.755.00-0.20-3.88%3697229.34%
GS230721P003100002023-01-25 3:53PM EST2023-07-219.906.356.700.00-93329.02%
GS230915P003100002023-02-03 12:44PM EST2023-09-157.958.659.25-1.55-16.32%1050528.59%
GS240119P003100002023-02-03 1:04PM EST2024-01-1913.5113.8014.70+0.16+1.20%11,09828.22%
GS240621P003100002023-02-03 12:10PM EST2024-06-2117.0017.5518.80-0.47-2.69%34226.65%
GS250117P003100002023-02-03 3:29PM EST2025-01-1723.5023.0024.90+0.94+4.17%418726.15%