The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | +6.43 | +40.98% | 9 | 28 | 2023-04-06 | 0.18 | -0.64 | -78.05% | 416 | 597 |
| 18.05 | 0.00 | - | 6 | 53 | 2023-04-14 | 1.18 | -1.15 | -49.36% | 56 | 169 |
| 24.97 | +2.82 | +12.73% | 24 | 177 | 2023-04-21 | 2.90 | -1.75 | -37.63% | 191 | 664 |
| 23.99 | +1.24 | +5.45% | 2 | 8 | 2023-04-28 | 4.25 | -1.40 | -24.78% | 3 | 45 |
| - | - | - | - | - | 2023-05-05 | 4.88 | -1.08 | -18.12% | 65 | 2 |
| 28.80 | +4.14 | +16.79% | 6 | 58 | 2023-05-19 | 6.20 | -1.62 | -20.72% | 34 | 111 |
| 29.05 | 0.00 | - | 1 | 6 | 2023-06-16 | 9.35 | -1.50 | -13.82% | 3 | 51 |
| 35.46 | +2.40 | +7.26% | 8 | 59 | 2023-07-21 | 12.10 | -1.50 | -11.03% | 3 | 153 |
| 42.60 | +4.00 | +10.36% | 1 | 63 | 2023-10-20 | 23.43 | 0.00 | - | - | 13 |
| 51.00 | 0.00 | - | - | 32 | 2024-06-21 | 30.95 | 0.00 | - | 2 | 351 |
© 2023 Yahoo. All rights reserved.
