The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00305000 | 2023-01-24 10:06AM EST | 2023-02-17 | 43.05 | 64.45 | 66.10 | 0.00 | - | 2 | 6 | 52.49% |
| GS230224C00305000 | 2023-01-20 1:01PM EST | 2023-02-24 | 39.37 | 64.40 | 66.20 | 0.00 | - | 1 | 1 | 54.81% |
| GS230317C00305000 | 2023-01-23 10:29AM EST | 2023-03-17 | 42.55 | 64.95 | 67.15 | 0.00 | - | 1 | 9 | 43.95% |
| GS230421C00305000 | 2023-01-17 11:04AM EST | 2023-04-21 | 51.75 | 66.70 | 67.95 | 0.00 | - | 4 | 26 | 35.15% |
| GS230721C00305000 | 2023-01-17 10:49AM EST | 2023-07-21 | 59.90 | 72.10 | 74.05 | 0.00 | - | - | 1 | 34.73% |
| GS240621C00305000 | 2023-02-03 12:39PM EST | 2024-06-21 | 91.34 | 86.90 | 90.25 | +20.69 | +29.29% | 4 | 27 | 32.79% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00305000 | 2023-02-03 11:28AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 662 | 50.78% |
| GS230217P00305000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.08 | 0.03 | 0.10 | 0.00 | - | 47 | 455 | 44.34% |
| GS230224P00305000 | 2023-02-03 11:10AM EST | 2023-02-24 | 0.11 | 0.09 | 0.17 | -0.02 | -15.38% | 1 | 143 | 38.38% |
| GS230303P00305000 | 2023-02-01 11:58AM EST | 2023-03-03 | 0.47 | 0.21 | 0.32 | 0.00 | - | 2 | 58 | 36.38% |
| GS230310P00305000 | 2023-02-01 11:12AM EST | 2023-03-10 | 0.81 | 0.38 | 0.47 | 0.00 | - | 11 | 14 | 34.60% |
| GS230317P00305000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.61 | 0.58 | 0.69 | -0.07 | -10.29% | 35 | 334 | 33.81% |
| GS230421P00305000 | 2023-02-03 10:02AM EST | 2023-04-21 | 1.90 | 1.89 | 1.99 | -0.05 | -2.56% | 9 | 207 | 31.46% |
| GS230721P00305000 | 2023-02-03 3:36PM EST | 2023-07-21 | 5.89 | 5.70 | 6.10 | -1.86 | -24.00% | 1 | 44 | 29.82% |
| GS240621P00305000 | 2023-02-01 10:56AM EST | 2024-06-21 | 19.00 | 16.65 | 17.55 | 0.00 | - | 1 | 18 | 26.99% |
© 2023 Yahoo. All rights reserved.
