Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00305000 | 2024-04-10 1:42PM EDT | 2024-04-19 | 96.40 | 97.15 | 101.65 | 0.00 | - | 1 | 62 | 158.89% |
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 99.30 | 101.65 | 0.00 | - | 1 | 1 | 61.40% |
GS240621C00305000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 101.50 | 100.00 | 102.30 | -4.99 | -4.69% | 10 | 99 | 50.60% |
GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 102.10 | 105.70 | 0.00 | - | 20 | 78 | 40.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00305000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 234 | 96.88% |
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.04 | 0.40 | 0.00 | - | 10 | 10 | 54.39% |
GS240517P00305000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.06 | 0.31 | 0.00 | - | 1 | 49 | 46.05% |
GS240621P00305000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.80 | 0.46 | 0.55 | 0.00 | - | 2 | 529 | 34.53% |
GS240719P00305000 | 2024-04-10 10:15AM EDT | 2024-07-19 | 1.34 | 0.90 | 0.99 | 0.00 | - | 1 | 20 | 32.14% |
GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.14 | 2.30 | 0.00 | - | 38 | 271 | 29.78% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.15 | 0.00 | - | 4 | 4 | 29.66% |