GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:305.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00305000 | 2020-07-14 2:10PM EDT | 2020-08-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| GS200821C00305000 | 2020-07-20 1:48PM EDT | 2020-08-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GS201016C00305000 | 2020-06-29 3:00PM EDT | 2020-10-16 | 0.07 | 0.00 | 0.42 | 0.00 | - | 3 | 4 | 47.17% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201016P00305000 | 2020-06-18 10:16AM EDT | 2020-10-16 | 99.70 | 93.75 | 96.25 | 0.00 | - | - | 2 | 0.00% |
© 2020 Verizon Media. All rights reserved.