Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:305.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C003050002023-01-24 10:06AM EST2023-02-1743.0564.4566.100.00-2652.49%
GS230224C003050002023-01-20 1:01PM EST2023-02-2439.3764.4066.200.00-1154.81%
GS230317C003050002023-01-23 10:29AM EST2023-03-1742.5564.9567.150.00-1943.95%
GS230421C003050002023-01-17 11:04AM EST2023-04-2151.7566.7067.950.00-42635.15%
GS230721C003050002023-01-17 10:49AM EST2023-07-2159.9072.1074.050.00--134.73%
GS240621C003050002023-02-03 12:39PM EST2024-06-2191.3486.9090.25+20.69+29.29%42732.79%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P003050002023-02-03 11:28AM EST2023-02-100.020.000.020.00-166250.78%
GS230217P003050002023-02-03 3:45PM EST2023-02-170.080.030.100.00-4745544.34%
GS230224P003050002023-02-03 11:10AM EST2023-02-240.110.090.17-0.02-15.38%114338.38%
GS230303P003050002023-02-01 11:58AM EST2023-03-030.470.210.320.00-25836.38%
GS230310P003050002023-02-01 11:12AM EST2023-03-100.810.380.470.00-111434.60%
GS230317P003050002023-02-03 3:58PM EST2023-03-170.610.580.69-0.07-10.29%3533433.81%
GS230421P003050002023-02-03 10:02AM EST2023-04-211.901.891.99-0.05-2.56%920731.46%
GS230721P003050002023-02-03 3:36PM EST2023-07-215.895.706.10-1.86-24.00%14429.82%
GS240621P003050002023-02-01 10:56AM EST2024-06-2119.0016.6517.550.00-11826.99%