Canada markets open in 4 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.70 +0.45 (+0.11%)
Pre-Market: 04:22AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419C003000002024-03-14 2:30PM EDT2024-04-1990.040.000.000.00-100.00%
GS240517C003000002024-02-28 11:09AM EDT2024-05-1794.750.000.000.00-2000.00%
GS240621C003000002024-03-18 3:06PM EDT2024-06-2189.490.000.000.00-600.00%
GS240719C003000002024-02-28 4:10PM EDT2024-07-1998.120.000.000.00-500.00%
GS240920C003000002024-03-21 9:45AM EDT2024-09-20114.500.000.000.00-100.00%
GS241115C003000002024-02-12 3:26PM EDT2024-11-15102.50100.30104.150.00-1110.00%
GS241220C003000002024-03-18 9:30AM EDT2024-12-20100.420.000.000.00-500.00%
GS250117C003000002024-03-22 1:23PM EDT2025-01-17119.010.000.000.00-100.00%
GS250321C003000002024-03-21 10:45AM EDT2025-03-21125.000.000.000.00--00.00%
GS250620C003000002024-03-01 11:36AM EDT2025-06-20107.200.000.000.00-100.00%
GS251219C003000002024-03-25 9:31AM EDT2025-12-19127.700.000.000.00-100.00%
GS260116C003000002024-03-26 9:51AM EDT2026-01-16127.490.000.000.00-100.00%
GS261218C003000002024-03-08 2:39PM EDT2026-12-18120.000.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240328P003000002024-02-20 3:48PM EDT2024-03-280.220.000.390.00--0272.27%
GS240412P003000002024-03-22 12:16PM EDT2024-04-120.090.000.000.00-2025.00%
GS240419P003000002024-03-27 9:59AM EDT2024-04-190.070.000.000.00-1025.00%
GS240517P003000002024-03-26 9:58AM EDT2024-05-170.260.000.000.00-300012.50%
GS240621P003000002024-03-26 9:32AM EDT2024-06-210.650.000.000.00-1012.50%
GS240719P003000002024-03-27 3:39PM EDT2024-07-190.900.000.000.00-2012.50%
GS240920P003000002024-03-26 2:02PM EDT2024-09-202.110.000.000.00-3012.50%
GS241018P003000002024-03-20 2:00PM EDT2024-10-183.750.000.000.00-306.25%
GS241115P003000002024-03-22 10:17AM EDT2024-11-153.500.000.000.00-106.25%
GS241220P003000002024-03-27 10:26AM EDT2024-12-204.400.000.000.00-306.25%
GS250117P003000002024-03-27 3:55PM EDT2025-01-175.050.000.000.00-1606.25%
GS250321P003000002024-03-27 10:36AM EDT2025-03-216.880.000.000.00-106.25%
GS250620P003000002024-03-21 10:28AM EDT2025-06-2010.040.000.000.00-306.25%
GS251219P003000002024-02-13 11:26AM EDT2025-12-1918.6215.6017.450.00-112631.21%
GS260116P003000002024-03-22 3:39PM EDT2026-01-1614.450.000.000.00-206.25%
GS261218P003000002024-03-26 1:22PM EDT2026-12-1821.000.000.000.00-1003.13%