GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C003000002020-07-16 1:55PM EDT2020-08-070.130.000.000.00-70050.00%
GS200814C003000002020-07-22 12:42PM EDT2020-08-140.070.000.000.00-1024050.00%
GS200821C003000002020-07-22 2:42PM EDT2020-08-210.070.000.000.00-25050.00%
GS200918C003000002020-07-27 9:34AM EDT2020-09-180.160.000.000.00-1025.00%
GS201016C003000002020-07-30 9:39AM EDT2020-10-160.280.000.000.00-5025.00%
GS210618C003000002020-07-31 11:49AM EDT2021-06-181.830.000.000.00-16706.25%
GS220121C003000002020-07-31 2:45PM EDT2022-01-214.650.000.000.00-906.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P003000002020-07-22 3:05PM EDT2020-08-2194.230.000.000.00-100.00%
GS200828P003000002020-07-30 11:42AM EDT2020-08-28101.000.000.000.00--10.00%
GS201016P003000002020-07-09 8:11PM EDT2020-10-16101.7093.3594.250.00-210.00%
GS210618P003000002020-07-09 8:11PM EDT2021-06-18105.2596.3598.850.00-420.00%
GS220121P003000002020-07-09 8:11PM EDT2022-01-2192.0599.75102.850.00-4019.26%