The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:295.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00295000 | 2023-01-26 10:43AM EST | 2023-02-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS230317C00295000 | 2023-01-27 1:46PM EST | 2023-03-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GS230421C00295000 | 2022-12-27 1:36PM EST | 2023-04-21 | 57.90 | 62.50 | 63.85 | 0.00 | - | 3 | 3 | 39.02% |
| GS230721C00295000 | 2022-11-25 10:41AM EST | 2023-07-21 | 101.50 | 65.75 | 66.80 | 0.00 | - | 1 | 1 | 31.87% |
| GS240621C00295000 | 2023-01-25 3:30PM EST | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00295000 | 2023-01-27 2:50PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| GS230210P00295000 | 2023-01-27 2:29PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
| GS230217P00295000 | 2023-01-27 9:46AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 12.50% |
| GS230224P00295000 | 2023-01-25 10:05AM EST | 2023-02-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 209 | 228 | 12.50% |
| GS230303P00295000 | 2023-01-27 12:28PM EST | 2023-03-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| GS230310P00295000 | 2023-01-26 3:38PM EST | 2023-03-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GS230317P00295000 | 2023-01-27 3:51PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 943 | 12.50% |
| GS230421P00295000 | 2023-01-27 3:54PM EST | 2023-04-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 30 | 384 | 6.25% |
| GS230721P00295000 | 2023-01-27 10:44AM EST | 2023-07-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 151 | 377 | 6.25% |
| GS240621P00295000 | 2023-01-26 11:57AM EST | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
© 2023 Yahoo. All rights reserved.
