Canada markets open in 2 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
352.64 -1.06 (-0.30%)
Pre-Market: 06:09AM EST
In The Money
Show:ListStraddle
Strike:295.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C002950002023-01-26 10:43AM EST2023-02-1757.550.000.000.00-130.00%
GS230317C002950002023-01-27 1:46PM EST2023-03-1760.700.000.000.00-1170.00%
GS230421C002950002022-12-27 1:36PM EST2023-04-2157.9062.5063.850.00-3339.02%
GS230721C002950002022-11-25 10:41AM EST2023-07-21101.5065.7566.800.00-1131.87%
GS240621C002950002023-01-25 3:30PM EST2024-06-2179.200.000.000.00-21760.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203P002950002023-01-27 2:50PM EST2023-02-030.020.000.000.00-14525.00%
GS230210P002950002023-01-27 2:29PM EST2023-02-100.050.000.000.00-152425.00%
GS230217P002950002023-01-27 9:46AM EST2023-02-170.200.000.000.00-261212.50%
GS230224P002950002023-01-25 10:05AM EST2023-02-240.620.000.000.00-20922812.50%
GS230303P002950002023-01-27 12:28PM EST2023-03-030.440.000.000.00-33512.50%
GS230310P002950002023-01-26 3:38PM EST2023-03-100.710.000.000.00--112.50%
GS230317P002950002023-01-27 3:51PM EST2023-03-170.900.000.000.00-894312.50%
GS230421P002950002023-01-27 3:54PM EST2023-04-212.440.000.000.00-303846.25%
GS230721P002950002023-01-27 10:44AM EST2023-07-216.150.000.000.00-1513776.25%
GS240621P002950002023-01-26 11:57AM EST2024-06-2117.900.000.000.00-8233.13%