Strike:295.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00295000 | 2020-07-17 11:46AM EDT | 2020-08-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| GS200814C00295000 | 2020-07-23 11:01AM EDT | 2020-08-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS200821C00295000 | 2020-07-21 2:26PM EDT | 2020-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GS201016C00295000 | 2020-07-20 10:16AM EDT | 2020-10-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforAugust 7, 2020
© 2020 Verizon Media. All rights reserved.
