The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.94 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.03 | 0.00 | - | 25 | 1,373 |
| 115.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 23 |
| 122.17 | 0.00 | - | 10 | 77 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 1,052 |
| 124.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 7 |
| 118.16 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-10-18 | 2.68 | 0.00 | - | 20 | 42 |
| 131.10 | 0.00 | - | 3 | 2 | 2024-11-15 | 2.92 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 38 | 97 |
| 102.00 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 866 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 25 |
| 125.40 | 0.00 | - | 2 | 12 | 2025-06-20 | 9.05 | 0.00 | - | 9 | 170 |
| 125.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.90 | 0.00 | - | 17 | 190 |
| 118.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 14.20 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 2026-12-18 | 19.60 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.