GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200814C002900002020-07-31 2:27PM EDT2020-08-140.030.000.000.00-13050.00%
GS200821C002900002020-07-31 2:24PM EDT2020-08-210.040.000.000.00-13025.00%
GS200918C002900002020-07-24 3:56PM EDT2020-09-180.150.000.000.00-2025.00%
GS201016C002900002020-07-22 12:34PM EDT2020-10-160.550.000.000.00-2012.50%
GS210115C002900002020-07-29 2:45PM EDT2021-01-151.000.000.000.00-5012.50%
GS210618C002900002020-07-24 9:46AM EDT2021-06-183.400.000.000.00-406.25%
GS220121C002900002020-07-30 3:01PM EDT2022-01-216.000.000.000.00-506.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P002900002020-06-26 9:32AM EDT2020-08-2193.2587.8589.550.00-110.00%
GS210115P002900002020-07-09 8:11PM EDT2021-01-1552.4083.8086.300.00-1130.00%
GS210618P002900002020-07-09 8:11PM EDT2021-06-1890.0586.9089.450.00--10.00%
GS220121P002900002020-07-09 8:11PM EDT2022-01-2184.5090.8094.300.00-2022.30%