GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:290.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200814C00290000 | 2020-07-31 2:27PM EDT | 2020-08-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GS200821C00290000 | 2020-07-31 2:24PM EDT | 2020-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS200918C00290000 | 2020-07-24 3:56PM EDT | 2020-09-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS201016C00290000 | 2020-07-22 12:34PM EDT | 2020-10-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210115C00290000 | 2020-07-29 2:45PM EDT | 2021-01-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS210618C00290000 | 2020-07-24 9:46AM EDT | 2021-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS220121C00290000 | 2020-07-30 3:01PM EDT | 2022-01-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00290000 | 2020-06-26 9:32AM EDT | 2020-08-21 | 93.25 | 87.85 | 89.55 | 0.00 | - | 1 | 1 | 0.00% |
| GS210115P00290000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 52.40 | 83.80 | 86.30 | 0.00 | - | 1 | 13 | 0.00% |
| GS210618P00290000 | 2020-07-09 8:11PM EDT | 2021-06-18 | 90.05 | 86.90 | 89.45 | 0.00 | - | - | 1 | 0.00% |
| GS220121P00290000 | 2020-07-09 8:11PM EDT | 2022-01-21 | 84.50 | 90.80 | 94.30 | 0.00 | - | 2 | 0 | 22.30% |
© 2020 Verizon Media. All rights reserved.