Canada markets close in 6 hours 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.85+0.60 (+0.15%)
As of 09:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240315C002900002024-02-27 1:58PM EST2024-03-15101.700.000.000.00-6500.00%
GS240419C002900002023-12-14 10:56AM EST2024-04-1993.9488.9592.500.00-1170.00%
GS240517C002900002024-01-22 11:00AM EST2024-05-17104.0095.6098.800.00-110.00%
GS240621C002900002024-01-16 12:19PM EST2024-06-2196.1697.1599.650.00-1820.00%
GS240920C002900002023-12-26 2:03PM EST2024-09-20101.2193.2598.100.00-440.00%
GS250117C002900002024-01-16 10:01AM EST2025-01-17102.00104.00105.550.00-115923.20%
GS250620C002900002024-02-13 11:35AM EST2025-06-20107.050.000.000.00-2110.00%
GS251219C002900002024-02-29 9:30AM EST2025-12-19125.800.000.000.00-160.00%
GS260116C002900002023-12-29 10:16AM EST2026-01-16118.60108.95112.500.00-6723.19%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240308P002900002024-02-13 1:42PM EST2024-03-080.080.000.000.00--450.00%
GS240315P002900002024-02-28 12:23PM EST2024-03-150.040.000.000.00-141225.00%
GS240322P002900002024-02-20 2:50PM EST2024-03-220.180.000.000.00-24025.00%
GS240328P002900002024-02-20 2:48PM EST2024-03-280.160.000.000.00--025.00%
GS240419P002900002024-02-29 2:41PM EST2024-04-190.290.000.000.00-59412.50%
GS240517P002900002024-02-29 10:14AM EST2024-05-170.490.000.000.00-11412.50%
GS240621P002900002024-02-28 9:30AM EST2024-06-211.290.000.000.00-11,04512.50%
GS240719P002900002024-01-10 9:40AM EST2024-07-193.290.000.000.00-2612.50%
GS240920P002900002024-02-22 10:48AM EST2024-09-202.870.000.000.00-11166.25%
GS241018P002900002024-02-28 2:31PM EST2024-10-183.320.000.000.00-10166.25%
GS241115P002900002024-02-28 11:18AM EST2024-11-154.020.000.000.00-13136.25%
GS241220P002900002024-03-04 9:56AM EST2024-12-205.150.000.000.00-31046.25%
GS250117P002900002024-02-29 9:33AM EST2025-01-175.750.000.000.00-28886.25%
GS250620P002900002024-02-23 11:42AM EST2025-06-209.750.000.000.00-201656.25%
GS251219P002900002024-01-30 3:35PM EST2025-12-1915.2213.1015.200.00-517928.31%
GS260116P002900002024-02-06 10:53AM EST2026-01-1616.100.000.000.00-4353.13%