The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.05 | -0.10 | -66.67% | 12 | 152 |
| 39.20 | 0.00 | - | 2 | 1 | 2023-04-14 | 0.25 | -0.37 | -59.68% | 13 | 74 |
| 42.05 | +4.10 | +10.80% | 1 | 27 | 2023-04-21 | 1.01 | -0.73 | -41.95% | 70 | 984 |
| 29.82 | 0.00 | - | - | 1 | 2023-04-28 | 1.72 | -0.82 | -32.28% | 105 | 161 |
| 41.20 | 0.00 | - | - | 3 | 2023-05-19 | 3.10 | -1.21 | -28.07% | 18 | 125 |
| - | - | - | - | - | 2023-06-16 | 5.45 | -0.50 | -8.40% | 1 | 42 |
| 50.60 | +3.10 | +6.53% | 15 | 31 | 2023-07-21 | 8.55 | 0.00 | - | 7 | 211 |
| 54.55 | +1.55 | +2.92% | 4 | 19 | 2023-10-20 | 14.70 | 0.00 | - | 6 | 107 |
| 61.95 | 0.00 | - | - | 247 | 2024-06-21 | 26.60 | 0.00 | - | 21 | 36 |
© 2023 Yahoo. All rights reserved.
