Canada markets open in 3 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
352.64 -1.06 (-0.30%)
Pre-Market: 06:09AM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C002850002023-01-20 11:30AM EST2023-02-1765.000.000.000.00-100.00%
GS230317C002850002022-12-20 1:57PM EST2023-03-1767.2067.5569.050.00--130.96%
GS230421C002850002023-01-17 11:02AM EST2023-04-2169.750.000.000.00--00.00%
GS240621C002850002022-10-04 10:06AM EST2024-06-2167.7093.0595.100.00-624636.24%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203P002850002023-01-25 1:18PM EST2023-02-030.040.000.000.00-4050.00%
GS230210P002850002023-01-24 1:43PM EST2023-02-100.100.000.000.00-1025.00%
GS230217P002850002023-01-27 9:46AM EST2023-02-170.110.000.000.00-2025.00%
GS230224P002850002023-01-27 12:56PM EST2023-02-240.130.000.000.00-1012.50%
GS230303P002850002023-01-24 11:06AM EST2023-03-030.510.000.000.00-1012.50%
GS230317P002850002023-01-27 1:11PM EST2023-03-170.520.000.000.00-10012.50%
GS230421P002850002023-01-27 3:54PM EST2023-04-211.720.000.000.00-15012.50%
GS230721P002850002023-01-27 11:33AM EST2023-07-214.660.000.000.00-206.25%
GS240621P002850002023-01-26 12:03PM EST2024-06-2115.450.000.000.00-1803.13%