Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C002800002023-01-20 11:30AM EST2023-02-1770.0089.0590.800.00-1181.69%
GS230317C002800002023-01-30 3:48PM EST2023-03-1779.0089.6592.100.00-68557.45%
GS230421C002800002023-01-11 9:44AM EST2023-04-2184.5090.0592.050.00-21042.18%
GS230616C002800002023-01-31 1:48PM EST2023-06-1686.9192.5094.800.00-314740.19%
GS230721C002800002023-01-10 11:40AM EST2023-07-2184.6092.7595.950.00--138.22%
GS230915C002800002023-02-03 12:58PM EST2023-09-1599.6395.2598.30+12.15+13.89%15037.04%
GS240119C002800002023-02-02 3:16PM EST2024-01-19100.19100.10102.850.00-342135.03%
GS240621C002800002022-10-04 9:22AM EST2024-06-2169.5596.2599.050.00-4225.46%
GS250117C002800002023-01-30 2:33PM EST2025-01-17102.02110.20115.600.00-14333.72%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P002800002023-02-03 9:44AM EST2023-02-100.010.000.05-0.02-66.67%22271.88%
GS230217P002800002023-02-03 3:57PM EST2023-02-170.030.000.050.00-34618050.78%
GS230224P002800002023-01-23 10:27AM EST2023-02-240.280.000.080.00-1447.07%
GS230303P002800002023-02-03 11:11AM EST2023-03-030.070.050.11-0.02-22.22%1442.29%
GS230317P002800002023-02-03 3:44PM EST2023-03-170.230.180.27-0.01-4.17%6463338.99%
GS230421P002800002023-02-03 1:36PM EST2023-04-210.800.770.85-0.04-4.76%2122134.84%
GS230616P002800002023-02-03 9:38AM EST2023-06-162.162.192.40-0.19-8.09%11,15533.17%
GS230721P002800002023-02-02 2:05PM EST2023-07-213.202.883.700.00-110933.07%
GS230915P002800002023-02-03 9:50AM EST2023-09-154.654.805.20-0.10-2.11%230031.66%
GS240119P002800002023-02-03 2:55PM EST2024-01-198.708.559.00+0.30+3.57%1001,32930.48%
GS240621P002800002023-01-31 1:38PM EST2024-06-2112.4011.6012.200.00-21315428.56%
GS250117P002800002023-02-03 1:15PM EST2025-01-1716.4015.9017.20+0.06+0.37%217527.81%