The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 133.05 | 145.40 | 147.60 | 0.00 | - | 1 | 18 | 49.35% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 148.20 | 150.60 | 0.00 | - | 1 | 71 | 42.24% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 152.60 | 155.25 | 0.00 | - | 2 | 67 | 39.25% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 34.81% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 156.50 | 160.95 | 0.00 | - | - | 1 | 36.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00280000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 5 | 156 | 63.67% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.36 | 0.00 | - | 1 | 398 | 47.46% |
| GS240719P00280000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.75 | 0.27 | 0.36 | 0.00 | - | 2 | 29 | 39.09% |
| GS240920P00280000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 1.18 | 0.74 | 0.86 | 0.00 | - | 2 | 252 | 34.08% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 37.03% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 35.39% |
| GS241220P00280000 | 2024-04-16 3:52PM EDT | 2024-12-20 | 3.45 | 2.13 | 2.31 | 0.00 | - | 6 | 34 | 32.51% |
| GS250117P00280000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 3.50 | 2.87 | 3.05 | 0.00 | - | 1 | 685 | 32.76% |
| GS250321P00280000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 5.10 | 4.00 | 4.45 | 0.00 | - | 3 | 7 | 32.36% |
| GS250620P00280000 | 2024-04-23 1:48PM EDT | 2025-06-20 | 6.05 | 5.85 | 6.35 | 0.00 | - | 1 | 459 | 31.59% |
| GS251219P00280000 | 2024-04-10 9:34AM EDT | 2025-12-19 | 12.29 | 9.25 | 9.80 | 0.00 | - | 1 | 116 | 30.19% |
| GS260116P00280000 | 2024-04-09 12:28PM EDT | 2026-01-16 | 11.55 | 9.80 | 10.45 | 0.00 | - | 50 | 81 | 30.15% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.