GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:280.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00280000 | 2020-07-24 11:26AM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS200814C00280000 | 2020-07-27 3:46PM EDT | 2020-08-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS200821C00280000 | 2020-07-28 1:04PM EDT | 2020-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS200918C00280000 | 2020-07-23 12:50PM EDT | 2020-09-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS201016C00280000 | 2020-07-29 12:02PM EDT | 2020-10-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210115C00280000 | 2020-07-31 11:04AM EDT | 2021-01-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GS210618C00280000 | 2020-07-27 11:25AM EDT | 2021-06-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS220121C00280000 | 2020-07-30 10:35AM EDT | 2022-01-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00280000 | 2020-07-15 10:11AM EDT | 2021-01-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS210618P00280000 | 2020-07-09 8:11PM EDT | 2021-06-18 | 86.75 | 78.65 | 80.35 | 0.00 | - | 2 | 1 | 0.00% |
| GS220121P00280000 | 2020-07-09 8:11PM EDT | 2022-01-21 | 75.40 | 82.90 | 85.90 | 0.00 | - | 2 | 0 | 24.02% |
© 2020 Verizon Media. All rights reserved.