The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 2024-06-21 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240719C00275000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 120.72 | 138.85 | 145.50 | 0.00 | - | 6 | 8 | 0.00% |
| GS240920C00275000 | 2023-11-14 4:34PM EDT | 2024-09-20 | 77.60 | 113.70 | 117.25 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 0.25 | 0.04 | 0.32 | 0.00 | - | 1 | 303 | 50.56% |
| GS240719P00275000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.39 | 0.00 | - | 1 | 19 | 42.55% |
| GS240920P00275000 | 2024-04-25 1:22PM EDT | 2024-09-20 | 0.79 | 0.59 | 0.73 | 0.00 | - | 4 | 253 | 35.47% |
| GS241018P00275000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.47 | 0.94 | 1.08 | 0.00 | - | 6 | 13 | 34.75% |
© 2024 Yahoo. All rights reserved.