Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
470.41+7.47 (+1.61%)
At close: 04:00PM EDT
470.41 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
199.840.00-20332024-06-210.120.00-25849
-----2024-07-190.750.00-15
81.700.00--92024-09-200.330.00-81,132
-----2024-10-180.400.00-241
-----2024-11-150.870.00-633
-----2024-12-201.170.00-425
201.750.00-1372025-01-171.420.00-1251,773
-----2025-03-213.500.00-25
54.200.00-202025-06-206.650.00-2109
199.500.00-162025-12-196.250.00-2183
60.150.00-112026-01-168.500.00-1254
140.660.00--22026-12-189.20-7.98-46.45%15