Canada Markets open in 4 hrs 57 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002700002020-07-20 3:58PM EDT2020-08-070.100.000.000.00-2050.00%
GS200814C002700002020-07-27 3:40PM EDT2020-08-140.050.000.000.00-1050.00%
GS200821C002700002020-07-30 9:53AM EDT2020-08-210.060.000.000.00-5025.00%
GS210618C002700002020-08-03 10:12AM EDT2021-06-184.170.000.000.00-3506.25%
GS220121C002700002020-08-03 9:52AM EDT2022-01-217.980.000.000.00-406.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P002700002020-07-15 9:49AM EDT2020-08-0749.400.000.000.00-900.00%
GS200821P002700002020-07-15 9:51AM EDT2020-08-2151.100.000.000.00-100.00%
GS220121P002700002020-07-15 2:05PM EDT2022-01-2172.850.000.000.00-10800.00%