Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C002650002022-12-22 11:54AM EST2023-03-1782.4577.8079.750.00--50.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002650002023-01-27 12:27PM EST2023-02-170.030.010.050.00-286363.28%
GS230317P002650002023-02-03 12:45PM EST2023-03-170.080.090.17-0.09-52.94%15343.41%
GS230421P002650002023-02-02 3:00PM EST2023-04-210.560.460.520.00-209537.53%