The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00265000 | 2022-12-22 11:54AM EST | 2023-03-17 | 82.45 | 77.80 | 79.75 | 0.00 | - | - | 5 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00265000 | 2023-01-27 12:27PM EST | 2023-02-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 28 | 63 | 63.28% |
| GS230317P00265000 | 2023-02-03 12:45PM EST | 2023-03-17 | 0.08 | 0.09 | 0.17 | -0.09 | -52.94% | 1 | 53 | 43.41% |
| GS230421P00265000 | 2023-02-02 3:00PM EST | 2023-04-21 | 0.56 | 0.46 | 0.52 | 0.00 | - | 20 | 95 | 37.53% |
© 2023 Yahoo. All rights reserved.
