GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:265.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200814C00265000 | 2020-07-16 1:03PM EDT | 2020-08-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS200821C00265000 | 2020-07-22 2:45PM EDT | 2020-08-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS200828C00265000 | 2020-07-21 3:02PM EDT | 2020-08-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS200918C00265000 | 2020-07-21 9:31AM EDT | 2020-09-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS201016C00265000 | 2020-07-29 3:56PM EDT | 2020-10-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS210115C00265000 | 2020-07-31 10:08AM EDT | 2021-01-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00265000 | 2020-07-16 11:38AM EDT | 2020-08-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS201016P00265000 | 2020-07-09 8:11PM EDT | 2020-10-16 | 96.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.