Canada markets open in 9 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
317.24 -0.04 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.390.00--32023-03-240.02-0.10-83.33%71369
57.00+11.00+23.91%112023-03-310.18-0.42-70.00%15203
-----2023-04-060.970.00-17111
-----2023-04-140.78-0.92-54.12%9371
53.300.00-122023-04-211.44-1.11-43.53%40377
-----2023-04-281.88-1.59-45.82%736
64.40+11.40+21.51%222023-05-192.99-1.81-37.71%21039
55.280.00-3542023-06-164.65-2.15-31.62%251,500
94.050.00-452023-07-219.000.00-13201
99.650.00-182023-09-159.15-2.90-24.07%18208
-----2023-10-2010.83-3.77-25.82%148
-----2023-12-1516.010.00-11
101.920.00-2272024-01-1914.45-4.70-24.54%7726
87.400.00-482024-06-2122.100.00-5141
79.550.00-192025-01-1724.00-3.60-13.04%7129
81.470.00-6252025-06-2030.050.00-45
87.450.00-112025-12-19-----