The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.28 | 0.00 | - | 6 | 4 |
| 95.65 | 0.00 | - | 1 | 26 | 2023-10-20 | 0.10 | 0.00 | - | 30 | 298 |
| 68.12 | 0.00 | - | 4 | 29 | 2023-11-17 | 0.62 | +0.19 | +44.19% | 1 | 72 |
| 64.70 | 0.00 | - | 1 | 3 | 2023-12-15 | 1.42 | +0.22 | +18.33% | 5 | 142 |
| 81.34 | 0.00 | - | 1 | 26 | 2024-01-19 | 2.40 | +0.29 | +13.74% | 5 | 1,104 |
| - | - | - | - | - | 2024-03-15 | 2.83 | 0.00 | - | 4 | 67 |
| 101.10 | 0.00 | - | 2 | 32 | 2024-06-21 | 7.90 | 0.00 | - | 9 | 301 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 3 |
| 97.40 | 0.00 | - | 5 | 9 | 2025-01-17 | 12.50 | 0.00 | - | 27 | 654 |
| 86.24 | 0.00 | - | 3 | 25 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 64 |
| 85.50 | 0.00 | - | 2 | 6 | 2025-12-19 | 21.30 | 0.00 | - | 4 | 34 |
© 2023 Yahoo. All rights reserved.
