Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-09-290.620.00-22
-----2023-10-060.150.00-17
-----2023-10-130.280.00-64
95.650.00-1262023-10-200.100.00-30298
68.120.00-4292023-11-170.62+0.19+44.19%172
64.700.00-132023-12-151.42+0.22+18.33%5142
81.340.00-1262024-01-192.40+0.29+13.74%51,104
-----2024-03-152.830.00-467
101.100.00-2322024-06-217.900.00-9301
77.440.00--12024-09-208.500.00-13
97.400.00-592025-01-1712.500.00-27654
86.240.00-3252025-06-2014.500.00-164
85.500.00-262025-12-1921.300.00-434