The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.39 | 0.00 | - | - | 3 | 2023-03-24 | 0.02 | -0.10 | -83.33% | 71 | 369 |
| 57.00 | +11.00 | +23.91% | 1 | 1 | 2023-03-31 | 0.18 | -0.42 | -70.00% | 15 | 203 |
| - | - | - | - | - | 2023-04-06 | 0.97 | 0.00 | - | 17 | 111 |
| - | - | - | - | - | 2023-04-14 | 0.78 | -0.92 | -54.12% | 93 | 71 |
| 53.30 | 0.00 | - | 1 | 2 | 2023-04-21 | 1.44 | -1.11 | -43.53% | 40 | 377 |
| - | - | - | - | - | 2023-04-28 | 1.88 | -1.59 | -45.82% | 7 | 36 |
| 64.40 | +11.40 | +21.51% | 2 | 2 | 2023-05-19 | 2.99 | -1.81 | -37.71% | 210 | 39 |
| 55.28 | 0.00 | - | 3 | 54 | 2023-06-16 | 4.65 | -2.15 | -31.62% | 25 | 1,500 |
| 94.05 | 0.00 | - | 4 | 5 | 2023-07-21 | 9.00 | 0.00 | - | 13 | 201 |
| 99.65 | 0.00 | - | 1 | 8 | 2023-09-15 | 9.15 | -2.90 | -24.07% | 18 | 208 |
| - | - | - | - | - | 2023-10-20 | 10.83 | -3.77 | -25.82% | 1 | 48 |
| - | - | - | - | - | 2023-12-15 | 16.01 | 0.00 | - | 1 | 1 |
| 101.92 | 0.00 | - | 2 | 27 | 2024-01-19 | 14.45 | -4.70 | -24.54% | 7 | 726 |
| 87.40 | 0.00 | - | 4 | 8 | 2024-06-21 | 22.10 | 0.00 | - | 5 | 141 |
| 79.55 | 0.00 | - | 1 | 9 | 2025-01-17 | 24.00 | -3.60 | -13.04% | 7 | 129 |
| 81.47 | 0.00 | - | 6 | 25 | 2025-06-20 | 30.05 | 0.00 | - | 4 | 5 |
| 87.45 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
