The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 120.50 | 129.70 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 36.43% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 172.75 | 178.10 | 0.00 | - | 1 | 5 | 39.63% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 175.00 | 185.00 | 0.00 | - | 1 | 1 | 36.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 29 | 75.00% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 52.39% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 20 | 43.46% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.59 | 0.00 | - | 1 | 220 | 37.26% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.73 | 0.87 | 0.00 | - | 1 | 3 | 36.37% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 1.05 | 1.21 | 0.00 | - | 2 | 28 | 35.77% |
| GS241220P00260000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 1.60 | 1.49 | 1.66 | -0.34 | -17.53% | 1 | 35 | 35.06% |
| GS250117P00260000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 2.78 | 2.04 | 2.17 | 0.00 | - | 1 | 836 | 35.00% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 35.51% |
| GS251219P00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 8.21 | 5.80 | 7.60 | 0.00 | - | 1 | 42 | 31.73% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 7.55 | 9.25 | 0.00 | - | 1 | 25 | 32.92% |
| GS261218P00260000 | 2024-04-16 1:47PM EDT | 2026-12-18 | 14.91 | 11.95 | 12.95 | 0.00 | - | 1 | 8 | 29.70% |
© 2024 Yahoo. All rights reserved.