Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C002550002022-12-22 1:56PM EST2023-03-1790.2587.5589.450.00--50.00%
GS230421C002550002022-10-10 1:32PM EST2023-04-2161.55110.40112.450.00-230.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002550002023-02-03 12:38PM EST2023-02-170.010.000.05-0.04-80.00%277968.75%
GS230317P002550002023-02-03 3:31PM EST2023-03-170.080.060.12-0.05-38.46%22145.85%
GS230421P002550002023-02-01 12:27PM EST2023-04-210.540.320.380.00-318439.31%