The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00255000 | 2022-12-22 1:56PM EST | 2023-03-17 | 90.25 | 87.55 | 89.45 | 0.00 | - | - | 5 | 0.00% |
| GS230421C00255000 | 2022-10-10 1:32PM EST | 2023-04-21 | 61.55 | 110.40 | 112.45 | 0.00 | - | 2 | 3 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00255000 | 2023-02-03 12:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 79 | 68.75% |
| GS230317P00255000 | 2023-02-03 3:31PM EST | 2023-03-17 | 0.08 | 0.06 | 0.12 | -0.05 | -38.46% | 2 | 21 | 45.85% |
| GS230421P00255000 | 2023-02-01 12:27PM EST | 2023-04-21 | 0.54 | 0.32 | 0.38 | 0.00 | - | 3 | 184 | 39.31% |
© 2023 Yahoo. All rights reserved.
