GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:255.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00255000 | 2020-07-20 3:50PM EDT | 2020-08-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS200814C00255000 | 2020-07-24 3:50PM EDT | 2020-08-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS200821C00255000 | 2020-07-31 10:25AM EDT | 2020-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GS200828C00255000 | 2020-07-15 11:02AM EDT | 2020-08-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS200918C00255000 | 2020-07-29 3:43PM EDT | 2020-09-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210115C00255000 | 2020-07-31 12:03PM EDT | 2021-01-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS220121C00255000 | 2020-07-31 3:45PM EDT | 2022-01-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00255000 | 2020-07-07 3:51PM EDT | 2020-08-21 | 55.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00255000 | 2020-07-07 3:51PM EDT | 2020-10-16 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121P00255000 | 2020-07-02 11:23AM EDT | 2022-01-21 | 72.55 | 69.25 | 73.00 | 0.00 | - | 3 | 21 | 35.00% |
© 2020 Verizon Media. All rights reserved.