The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:250.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.05 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 5 | 9 |
| 82.20 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.07 | 0.00 | - | 1 | 1,649 |
| 76.90 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.57 | +0.15 | +35.71% | 4 | 131 |
| 98.28 | 0.00 | - | 1 | 8 | 2023-12-15 | 1.32 | +0.30 | +29.41% | 30 | 174 |
| 92.90 | 0.00 | - | 5 | 88 | 2024-01-19 | 1.79 | 0.00 | - | 1 | 1,605 |
| - | - | - | - | - | 2024-03-15 | 3.10 | 0.00 | - | 4 | 231 |
| - | - | - | - | - | 2024-04-19 | 2.74 | 0.00 | - | 7 | 7 |
| 90.73 | 0.00 | - | 1 | 53 | 2024-06-21 | 6.54 | +0.94 | +16.79% | 1 | 448 |
| - | - | - | - | - | 2024-09-20 | 6.35 | 0.00 | - | 7 | 31 |
| 95.00 | 0.00 | - | 1 | 112 | 2025-01-17 | 10.95 | 0.00 | - | 7 | 673 |
| 96.70 | -29.30 | -23.25% | 2 | 10 | 2025-06-20 | 15.45 | 0.00 | - | 3 | 12 |
| 96.50 | 0.00 | - | 30 | 73 | 2025-12-19 | 17.80 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2026-01-16 | 15.90 | 0.00 | - | - | 26 |
© 2023 Yahoo. All rights reserved.
