The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.49 | 0.00 | - | - | 2 | 2023-04-06 | 0.02 | 0.00 | - | 50 | 40 |
| - | - | - | - | - | 2023-04-14 | 0.04 | -0.05 | -55.56% | 8 | 230 |
| 71.90 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.17 | -0.18 | -51.43% | 57 | 597 |
| - | - | - | - | - | 2023-04-28 | 0.58 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2023-05-05 | 0.58 | -0.27 | -31.76% | 11 | 18 |
| - | - | - | - | - | 2023-05-19 | 0.86 | -0.49 | -36.30% | 4 | 33 |
| 75.00 | 0.00 | - | 2 | 51 | 2023-06-16 | 1.75 | -0.65 | -27.08% | 13 | 1,964 |
| 76.40 | 0.00 | - | 1 | 7 | 2023-07-21 | 3.60 | 0.00 | - | 12 | 291 |
| 67.18 | 0.00 | - | 1 | 13 | 2023-09-15 | 4.90 | -0.88 | -15.22% | 15 | 638 |
| 80.00 | 0.00 | - | 1 | 6 | 2023-10-20 | 7.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2023-12-15 | 9.09 | 0.00 | - | 4 | 7 |
| 87.75 | +3.55 | +4.22% | 1 | 129 | 2024-01-19 | 9.60 | -0.65 | -6.34% | 1 | 1,227 |
| 85.41 | 0.00 | - | 2 | 33 | 2024-06-21 | 15.14 | 0.00 | - | 2 | 52 |
| 93.40 | 0.00 | - | 1 | 113 | 2025-01-17 | 20.60 | 0.00 | - | 10 | 236 |
| 100.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 12 | 33 |
| 91.30 | 0.00 | - | 51 | 50 | 2025-12-19 | 32.01 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
