The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 23 |
| 159.12 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 2,589 |
| 139.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 9 | 80 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 2 | 13 |
| 151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 4 | 36 |
| 160.22 | 0.00 | - | 66 | 93 | 2025-01-17 | 1.85 | -0.10 | -5.13% | 1 | 805 |
| - | - | - | - | - | 2025-03-21 | 2.79 | 0.00 | - | 1 | 70 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 4.75 | 0.00 | - | 5 | 153 |
| 144.60 | 0.00 | - | 1 | 74 | 2025-12-19 | 6.71 | -1.54 | -18.67% | 2 | 251 |
| 169.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.91 | -0.65 | -8.60% | 1 | 273 |
| - | - | - | - | - | 2026-12-18 | 12.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.