Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.490.00--22023-04-060.020.00-5040
-----2023-04-140.04-0.05-55.56%8230
71.900.00-342023-04-210.17-0.18-51.43%57597
-----2023-04-280.580.00-519
-----2023-05-050.58-0.27-31.76%1118
-----2023-05-190.86-0.49-36.30%433
75.000.00-2512023-06-161.75-0.65-27.08%131,964
76.400.00-172023-07-213.600.00-12291
67.180.00-1132023-09-154.90-0.88-15.22%15638
80.000.00-162023-10-207.050.00-362
-----2023-12-159.090.00-47
87.75+3.55+4.22%11292024-01-199.60-0.65-6.34%11,227
85.410.00-2332024-06-2115.140.00-252
93.400.00-11132025-01-1720.600.00-10236
100.800.00-122025-06-2025.000.00-1233
91.300.00-51502025-12-1932.010.00-12