Canada markets close in 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
324.13-4.71 (-1.43%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-09-290.050.00-85
-----2023-10-060.030.00-59
82.200.00-1002023-10-200.070.00-11,649
76.900.00-182023-11-170.57+0.15+35.71%4131
98.280.00-182023-12-151.32+0.30+29.41%30174
92.900.00-5882024-01-191.790.00-11,605
-----2024-03-153.100.00-4231
-----2024-04-192.740.00-77
90.730.00-1532024-06-216.54+0.94+16.79%1448
-----2024-09-206.350.00-731
95.000.00-11122025-01-1710.950.00-7673
96.70-29.30-23.25%2102025-06-2015.450.00-312
96.500.00-30732025-12-1917.800.00-322
-----2026-01-1615.900.00--26