The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-10-20 | 0.12 | +0.06 | +100.00% | 1 | 30 |
| 75.35 | 0.00 | - | 4 | 7 | 2023-11-17 | 1.21 | 0.00 | - | 9 | 26 |
| 75.03 | 0.00 | - | 1 | 462 | 2024-01-19 | 1.39 | 0.00 | - | 50 | 931 |
| 94.00 | 0.00 | - | - | 2 | 2024-03-15 | 1.81 | 0.00 | - | 8 | 806 |
| - | - | - | - | - | 2024-04-19 | 2.78 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-06-21 | 5.15 | +0.85 | +19.77% | 2 | 37 |
| - | - | - | - | - | 2024-09-20 | 5.45 | 0.00 | - | 15 | 30 |
© 2023 Yahoo. All rights reserved.
