Mail

Canada markets open in 5 hours 23 minutes

S&P/TSX
16,501.61
+133.58(+0.82%)
S&P 500
3,327.77
+21.26(+0.64%)
DOW
27,201.52
+373.05(+1.39%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

204.52+2.88 (+1.43%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:245.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS200807C00245000	2020-07-28 11:50AM EDT	2020-08-07	0.07	0.00	0.00	0.00	-	1	0	50.00%
GS200814C00245000	2020-07-23 2:18PM EDT	2020-08-14	0.17	0.00	0.00	0.00	-	4	0	25.00%
GS200821C00245000	2020-08-05 12:57PM EDT	2020-08-21	0.06	0.00	0.00	0.00	-	5	0	25.00%
GS200828C00245000	2020-07-23 11:14AM EDT	2020-08-28	0.53	0.00	0.00	0.00	-	9	0	12.50%
GS200904C00245000	2020-07-28 3:20PM EDT	2020-09-04	0.30	0.00	0.00	0.00	-	-	0	12.50%
GS200918C00245000	2020-08-04 1:22PM EDT	2020-09-18	0.37	0.00	0.00	0.00	-	2	0	12.50%
GS201016C00245000	2020-08-05 10:54AM EDT	2020-10-16	1.28	0.00	0.00	0.00	-	23	0	6.25%
GS210115C00245000	2020-08-05 1:39PM EDT	2021-01-15	4.60	0.00	0.00	0.00	-	10	0	6.25%
GS210618C00245000	2020-08-03 12:19PM EDT	2021-06-18	8.05	0.00	0.00	0.00	-	26	0	3.13%
GS220121C00245000	2020-07-22 11:52AM EDT	2022-01-21	18.00	0.00	0.00	0.00	-	1	0	3.13%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS200807P00245000	2020-07-16 10:13AM EDT	2020-08-07	28.72	0.00	0.00	0.00	-	-	0	0.00%
GS200821P00245000	2020-07-27 3:36PM EDT	2020-08-21	41.37	0.00	0.00	0.00	-	3	0	0.00%
GS200904P00245000	2020-07-31 10:09AM EDT	2020-09-04	47.35	0.00	0.00	0.00	-	5	0	0.00%
GS201016P00245000	2020-07-15 9:40AM EDT	2020-10-16	33.00	0.00	0.00	0.00	-	10	0	0.00%
GS210115P00245000	2020-07-14 1:22PM EDT	2021-01-15	46.75	0.00	0.00	0.00	-	1	0	0.00%
GS210618P00245000	2020-06-30 11:11AM EDT	2021-06-18	61.70	56.70	58.90	0.00	-	2	20	42.29%
GS220121P00245000	2020-07-28 11:20AM EDT	2022-01-21	61.00	0.00	0.00	0.00	-	2	0	0.00%