Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230421C002450002022-10-13 1:52PM EST2023-04-2174.55141.75144.550.00--7111.93%
GS240119C002450002023-01-20 2:31PM EST2024-01-19106.20129.95133.300.00-12539.32%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002450002023-02-03 11:22AM EST2023-02-170.010.000.05-0.03-75.00%428673.05%
GS230317P002450002023-01-27 2:46PM EST2023-03-170.100.000.120.00-105049.71%
GS230421P002450002023-01-25 10:44AM EST2023-04-210.690.240.280.00-211540.89%
GS240119P002450002023-02-03 1:28PM EST2024-01-194.754.455.25-1.35-22.13%248334.19%