The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00245000 | 2022-10-13 1:52PM EST | 2023-04-21 | 74.55 | 141.75 | 144.55 | 0.00 | - | - | 7 | 111.93% |
| GS240119C00245000 | 2023-01-20 2:31PM EST | 2024-01-19 | 106.20 | 129.95 | 133.30 | 0.00 | - | 1 | 25 | 39.32% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00245000 | 2023-02-03 11:22AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 286 | 73.05% |
| GS230317P00245000 | 2023-01-27 2:46PM EST | 2023-03-17 | 0.10 | 0.00 | 0.12 | 0.00 | - | 10 | 50 | 49.71% |
| GS230421P00245000 | 2023-01-25 10:44AM EST | 2023-04-21 | 0.69 | 0.24 | 0.28 | 0.00 | - | 2 | 115 | 40.89% |
| GS240119P00245000 | 2023-02-03 1:28PM EST | 2024-01-19 | 4.75 | 4.45 | 5.25 | -1.35 | -22.13% | 2 | 483 | 34.19% |
© 2023 Yahoo. All rights reserved.
