The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:240.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00240000 | 2022-12-13 1:52PM EST | 2023-02-17 | 130.60 | 129.60 | 131.95 | 0.00 | - | - | 1 | 214.54% |
| GS230317C00240000 | 2022-07-18 9:09AM EST | 2023-03-17 | 75.05 | 114.00 | 116.10 | 0.00 | - | 4 | 3 | 64.94% |
| GS230616C00240000 | 2022-10-04 9:12AM EST | 2023-06-16 | 82.35 | 111.65 | 114.10 | 0.00 | - | 2 | 36 | 30.57% |
| GS240119C00240000 | 2023-01-17 3:06PM EST | 2024-01-19 | 119.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GS240621C00240000 | 2022-12-05 10:58AM EST | 2024-06-21 | 148.50 | 123.35 | 125.50 | 0.00 | - | 5 | 2 | 35.75% |
| GS250117C00240000 | 2023-01-17 11:00AM EST | 2025-01-17 | 129.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00240000 | 2023-01-20 11:45AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| GS230210P00240000 | 2023-01-20 12:10PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 94 | 50.00% |
| GS230217P00240000 | 2023-01-25 11:42AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 269 | 25.00% |
| GS230317P00240000 | 2023-01-27 10:06AM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 25.00% |
| GS230421P00240000 | 2023-01-26 3:47PM EST | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 12.50% |
| GS230616P00240000 | 2023-01-27 2:17PM EST | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| GS230721P00240000 | 2023-01-27 3:06PM EST | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GS230915P00240000 | 2023-01-25 1:02PM EST | 2023-09-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 126 | 130 | 12.50% |
| GS240119P00240000 | 2023-01-26 10:14AM EST | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 6.25% |
| GS240621P00240000 | 2023-01-12 10:39AM EST | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GS250117P00240000 | 2023-01-20 3:55PM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
© 2023 Yahoo. All rights reserved.
