Canada markets open in 1 hour 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
351.73 -1.97 (-0.56%)
Pre-Market: 07:31AM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217C002400002022-12-13 1:52PM EST2023-02-17130.60129.60131.950.00--1214.54%
GS230317C002400002022-07-18 9:09AM EST2023-03-1775.05114.00116.100.00-4364.94%
GS230616C002400002022-10-04 9:12AM EST2023-06-1682.35111.65114.100.00-23630.57%
GS240119C002400002023-01-17 3:06PM EST2024-01-19119.460.000.000.00-1340.00%
GS240621C002400002022-12-05 10:58AM EST2024-06-21148.50123.35125.500.00-5235.75%
GS250117C002400002023-01-17 11:00AM EST2025-01-17129.090.000.000.00-350.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230203P002400002023-01-20 11:45AM EST2023-02-030.010.000.000.00-51150.00%
GS230210P002400002023-01-20 12:10PM EST2023-02-100.050.000.000.00-659450.00%
GS230217P002400002023-01-25 11:42AM EST2023-02-170.020.000.000.00-2026925.00%
GS230317P002400002023-01-27 10:06AM EST2023-03-170.090.000.000.00-259425.00%
GS230421P002400002023-01-26 3:47PM EST2023-04-210.390.000.000.00-255712.50%
GS230616P002400002023-01-27 2:17PM EST2023-06-160.980.000.000.00-138512.50%
GS230721P002400002023-01-27 3:06PM EST2023-07-211.400.000.000.00-13612.50%
GS230915P002400002023-01-25 1:02PM EST2023-09-153.020.000.000.00-12613012.50%
GS240119P002400002023-01-26 10:14AM EST2024-01-195.550.000.000.00-17116.25%
GS240621P002400002023-01-12 10:39AM EST2024-06-218.800.000.000.00-1176.25%
GS250117P002400002023-01-20 3:55PM EST2025-01-1714.000.000.000.00-3936.25%