GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:240.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00240000 | 2020-07-30 10:24AM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS200814C00240000 | 2020-07-31 1:02PM EDT | 2020-08-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS200821C00240000 | 2020-07-31 1:09PM EDT | 2020-08-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS200828C00240000 | 2020-07-28 1:52PM EDT | 2020-08-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS200918C00240000 | 2020-07-31 2:39PM EDT | 2020-09-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS201016C00240000 | 2020-07-31 3:40PM EDT | 2020-10-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS210115C00240000 | 2020-07-31 3:58PM EDT | 2021-01-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS220121C00240000 | 2020-07-31 9:51AM EDT | 2022-01-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00240000 | 2020-07-24 1:31PM EDT | 2020-08-21 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00240000 | 2020-07-30 2:15PM EDT | 2020-10-16 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618P00240000 | 2020-07-21 10:15AM EDT | 2021-06-18 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220121P00240000 | 2020-07-15 2:03PM EDT | 2022-01-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.