Canada markets open in 1 hour 48 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
416.43 +1.18 (+0.28%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419C002400002023-10-26 9:41AM EDT2024-04-1965.6599.85101.900.00--00.00%
GS240621C002400002023-10-16 2:17PM EDT2024-06-2182.22101.00102.800.00-3320.00%
GS240920C002400002024-02-26 10:58AM EDT2024-09-20157.38171.10175.950.00-1139.01%
GS250117C002400002023-12-08 10:30AM EDT2025-01-17114.16152.10153.900.00-1180.00%
GS250620C002400002023-12-14 1:19PM EDT2025-06-20154.45141.50147.550.00-220.00%
GS251219C002400002024-03-25 1:53PM EDT2025-12-19174.520.000.000.00-130.00%
GS260116C002400002024-03-21 12:38PM EDT2026-01-16180.750.000.000.00-1110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419P002400002024-02-08 4:14PM EDT2024-04-190.130.020.170.00-230483.79%
GS240517P002400002024-03-15 2:43PM EDT2024-05-170.120.000.000.00-2425.00%
GS240621P002400002024-03-20 3:49PM EDT2024-06-210.170.000.000.00-364025.00%
GS240719P002400002024-03-20 9:59AM EDT2024-07-190.360.000.000.00-172725.00%
GS240920P002400002024-02-08 2:14PM EDT2024-09-201.250.860.960.00-46641.16%
GS241115P002400002024-03-27 10:28AM EDT2024-11-151.150.000.000.00-3412.50%
GS241220P002400002024-03-08 4:20PM EDT2024-12-202.140.000.000.00-1212.50%
GS250117P002400002024-03-21 9:31AM EDT2025-01-172.110.000.000.00-155912.50%
GS250620P002400002024-03-06 1:14PM EDT2025-06-204.800.000.000.00-103212.50%
GS251219P002400002024-03-15 2:34PM EDT2025-12-197.700.000.000.00-21916.25%
GS260116P002400002024-03-22 1:39PM EDT2026-01-166.730.000.000.00-2166.25%
GS261218P002400002024-03-14 9:36AM EDT2026-12-1812.000.000.000.00-676.25%