Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00240000 | 2023-10-26 9:41AM EDT | 2024-04-19 | 65.65 | 99.85 | 101.90 | 0.00 | - | - | 0 | 0.00% |
GS240621C00240000 | 2023-10-16 2:17PM EDT | 2024-06-21 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 39.01% |
GS250117C00240000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 114.16 | 152.10 | 153.90 | 0.00 | - | 1 | 18 | 0.00% |
GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00240000 | 2024-02-08 4:14PM EDT | 2024-04-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 304 | 83.79% |
GS240517P00240000 | 2024-03-15 2:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 25.00% |
GS240719P00240000 | 2024-03-20 9:59AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 25.00% |
GS240920P00240000 | 2024-02-08 2:14PM EDT | 2024-09-20 | 1.25 | 0.86 | 0.96 | 0.00 | - | 4 | 66 | 41.16% |
GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
GS241220P00240000 | 2024-03-08 4:20PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GS250117P00240000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 12.50% |
GS250620P00240000 | 2024-03-06 1:14PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
GS251219P00240000 | 2024-03-15 2:34PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
GS260116P00240000 | 2024-03-22 1:39PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
GS261218P00240000 | 2024-03-14 9:36AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |