GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002400002020-07-30 10:24AM EDT2020-08-070.010.000.000.00-1025.00%
GS200814C002400002020-07-31 1:02PM EDT2020-08-140.290.000.000.00-1025.00%
GS200821C002400002020-07-31 1:09PM EDT2020-08-210.160.000.000.00-6012.50%
GS200828C002400002020-07-28 1:52PM EDT2020-08-280.380.000.000.00-15012.50%
GS200918C002400002020-07-31 2:39PM EDT2020-09-180.540.000.000.00-2012.50%
GS201016C002400002020-07-31 3:40PM EDT2020-10-161.450.000.000.00-1406.25%
GS210115C002400002020-07-31 3:58PM EDT2021-01-154.810.000.000.00-1206.25%
GS220121C002400002020-07-31 9:51AM EDT2022-01-2114.990.000.000.00-103.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P002400002020-07-24 1:31PM EDT2020-08-2136.320.000.000.00-100.00%
GS201016P002400002020-07-30 2:15PM EDT2020-10-1643.620.000.000.00-100.00%
GS210618P002400002020-07-21 10:15AM EDT2021-06-1846.050.000.000.00-300.00%
GS220121P002400002020-07-15 2:03PM EDT2022-01-2152.500.000.000.00-200.00%