Canada markets close in 1 hour 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.13+7.43 (+2.10%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:235.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230421C002350002023-01-06 9:36AM EST2023-04-21114.00126.00128.300.00-1150.61%
GS240119C002350002022-12-28 3:45PM EST2024-01-19118.20124.10126.200.00-11916.07%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002350002023-01-23 12:26PM EST2023-02-170.030.010.020.00-10023562.50%
GS230317P002350002023-01-27 1:16PM EST2023-03-170.060.060.070.00-72346.09%
GS230421P002350002023-01-25 10:45AM EST2023-04-210.480.290.330.00-37442.24%
GS240119P002350002023-01-26 1:43PM EST2024-01-195.004.254.800.00-249934.44%