The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00235000 | 2023-11-28 2:09PM EST | 2024-01-19 | 102.05 | 113.55 | 116.35 | 0.00 | - | 640 | 3 | 67.60% |
| GS240621C00235000 | 2023-11-09 11:50AM EST | 2024-06-21 | 95.00 | 117.35 | 119.95 | 0.00 | - | 1 | 2 | 47.25% |
| GS240920C00235000 | 2023-09-27 8:31AM EST | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00235000 | 2023-11-14 2:27PM EST | 2023-12-08 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 25 | 121.88% |
| GS231215P00235000 | 2023-11-21 10:03AM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 36 | 86.91% |
| GS240105P00235000 | 2023-11-27 12:22PM EST | 2024-01-05 | 0.10 | 0.00 | 0.19 | +0.10 | - | - | 2 | 52.73% |
| GS240119P00235000 | 2023-11-29 10:12AM EST | 2024-01-19 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 894 | 44.43% |
| GS240315P00235000 | 2023-11-14 1:10PM EST | 2024-03-15 | 0.65 | 0.27 | 0.37 | 0.00 | - | 10 | 54 | 35.67% |
| GS240419P00235000 | 2023-11-20 11:38AM EST | 2024-04-19 | 1.10 | 0.63 | 0.75 | 0.00 | - | 5 | 32 | 34.52% |
| GS240621P00235000 | 2023-12-01 3:39PM EST | 2024-06-21 | 1.40 | 1.34 | 1.50 | -0.49 | -25.93% | 3 | 126 | 32.62% |
| GS240920P00235000 | 2023-11-29 12:06PM EST | 2024-09-20 | 3.30 | 2.71 | 2.92 | 0.00 | - | 4 | 14 | 31.43% |
© 2023 Yahoo. All rights reserved.