Canada markets open in 5 hours 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002350002020-07-28 12:28PM EDT2020-08-070.090.000.000.00-7050.00%
GS200814C002350002020-08-03 10:46AM EDT2020-08-140.050.000.000.00-7025.00%
GS200821C002350002020-08-05 3:57PM EDT2020-08-210.140.000.000.00-5012.50%
GS200828C002350002020-08-04 3:05PM EDT2020-08-280.260.000.000.00-3012.50%
GS200918C002350002020-08-05 12:06PM EDT2020-09-180.790.000.000.00-606.25%
GS201016C002350002020-08-05 1:59PM EDT2020-10-162.250.000.000.00-406.25%
GS210115C002350002020-08-04 3:13PM EDT2021-01-156.700.000.000.00-103.13%
GS210618C002350002020-07-31 3:03PM EDT2021-06-1810.650.000.000.00-103.13%
GS220121C002350002020-08-04 3:54PM EDT2022-01-2117.350.000.000.00-103.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P002350002020-07-20 10:28AM EDT2020-08-2124.910.000.000.00-1000.00%
GS200828P002350002020-07-13 10:10AM EDT2020-08-2831.500.000.000.00--00.00%
GS200918P002350002020-08-03 9:39AM EDT2020-09-1839.760.000.000.00-100.00%
GS201016P002350002020-07-30 2:07PM EDT2020-10-1638.900.000.000.00-100.00%
GS210115P002350002020-07-28 1:59PM EDT2021-01-1541.590.000.000.00-300.00%
GS210618P002350002020-07-14 10:47AM EDT2021-06-1845.700.000.000.00-200.00%
GS220121P002350002020-06-24 1:35PM EDT2022-01-2160.4052.6055.550.00-214236.59%