The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:235.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 2024-06-21 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240920C00235000 | 2023-09-27 9:31AM EDT | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00235000 | 2024-03-12 12:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 250.00% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.34 | 0.00 | - | 5 | 169 | 53.32% |
| GS240920P00235000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 0.54 | 0.38 | 0.50 | 0.00 | - | 1 | 22 | 39.70% |
© 2024 Yahoo. All rights reserved.