GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00230000 | 2020-07-31 2:46PM EDT | 2020-08-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS200814C00230000 | 2020-07-31 12:16PM EDT | 2020-08-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS200821C00230000 | 2020-07-31 3:44PM EDT | 2020-08-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| GS200828C00230000 | 2020-07-31 12:23PM EDT | 2020-08-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS200904C00230000 | 2020-07-28 1:55PM EDT | 2020-09-04 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS200918C00230000 | 2020-07-31 2:05PM EDT | 2020-09-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GS201016C00230000 | 2020-07-31 2:54PM EDT | 2020-10-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GS210115C00230000 | 2020-07-31 2:39PM EDT | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GS210618C00230000 | 2020-07-31 3:44PM EDT | 2021-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GS220121C00230000 | 2020-07-30 11:01AM EDT | 2022-01-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00230000 | 2020-07-15 11:26AM EDT | 2020-08-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS200821P00230000 | 2020-07-24 3:54PM EDT | 2020-08-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS200918P00230000 | 2020-07-31 10:06AM EDT | 2020-09-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS201016P00230000 | 2020-07-31 3:44PM EDT | 2020-10-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GS210115P00230000 | 2020-07-28 1:59PM EDT | 2021-01-15 | 37.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS210618P00230000 | 2020-07-17 11:02AM EDT | 2021-06-18 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121P00230000 | 2020-07-15 2:55PM EDT | 2022-01-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.