Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C002300002022-10-06 1:12PM EST2023-03-1782.59128.75131.750.00-240.00%
GS230616C002300002023-01-17 10:17AM EST2023-06-16129.46138.55143.900.00-2657.77%
GS230721C002300002023-01-17 11:12AM EST2023-07-21122.00139.35143.650.00--150.52%
GS230915C002300002022-11-30 9:42AM EST2023-09-15156.60116.95119.900.00--10.00%
GS240119C002300002022-11-30 3:29PM EST2024-01-19164.35123.35126.150.00-1740.00%
GS240621C002300002022-10-04 9:20AM EST2024-06-21101.15131.70134.300.00-240.00%
GS250117C002300002023-01-30 11:59AM EST2025-01-17140.25146.75154.850.00-1737.52%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230210P002300002023-01-17 11:18AM EST2023-02-100.050.004.300.00-13235.35%
GS230217P002300002023-01-20 3:17PM EST2023-02-170.020.000.050.00-26832086.72%
GS230303P002300002023-02-02 9:42AM EST2023-03-030.040.000.870.00-2383.50%
GS230317P002300002023-01-31 12:22PM EST2023-03-170.050.000.050.00-1024652.15%
GS230421P002300002023-02-01 9:57AM EST2023-04-210.230.100.180.00-839944.14%
GS230616P002300002023-02-02 10:33AM EST2023-06-160.590.560.700.00-144740.67%
GS230721P002300002023-02-01 9:45AM EST2023-07-211.080.691.060.00-112738.83%
GS230915P002300002023-02-03 3:38PM EST2023-09-151.811.612.02-1.04-36.49%21638.10%
GS240119P002300002023-02-03 2:54PM EST2024-01-193.653.354.15-1.35-27.00%272536.00%
GS240621P002300002023-01-20 10:06AM EST2024-06-217.535.155.750.00-426132.73%
GS250117P002300002023-02-03 1:19PM EST2025-01-178.008.009.70-1.10-12.09%22032.25%