GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002300002020-07-31 2:46PM EDT2020-08-070.050.000.000.00-1025.00%
GS200814C002300002020-07-31 12:16PM EDT2020-08-140.210.000.000.00-1012.50%
GS200821C002300002020-07-31 3:44PM EDT2020-08-210.200.000.000.00-300012.50%
GS200828C002300002020-07-31 12:23PM EDT2020-08-280.410.000.000.00-1012.50%
GS200904C002300002020-07-28 1:55PM EDT2020-09-041.130.000.000.00--012.50%
GS200918C002300002020-07-31 2:05PM EDT2020-09-181.040.000.000.00-1806.25%
GS201016C002300002020-07-31 2:54PM EDT2020-10-162.540.000.000.00-2306.25%
GS210115C002300002020-07-31 2:39PM EDT2021-01-156.700.000.000.00-5006.25%
GS210618C002300002020-07-31 3:44PM EDT2021-06-1811.600.000.000.00-1703.13%
GS220121C002300002020-07-30 11:01AM EDT2022-01-2117.450.000.000.00-1703.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P002300002020-07-15 11:26AM EDT2020-08-0718.350.000.000.00-300.00%
GS200821P002300002020-07-24 3:54PM EDT2020-08-2129.000.000.000.00-2000.00%
GS200918P002300002020-07-31 10:06AM EDT2020-09-1833.100.000.000.00-100.00%
GS201016P002300002020-07-31 3:44PM EDT2020-10-1636.450.000.000.00-2900.00%
GS210115P002300002020-07-28 1:59PM EDT2021-01-1537.820.000.000.00-300.00%
GS210618P002300002020-07-17 11:02AM EDT2021-06-1839.260.000.000.00-100.00%
GS220121P002300002020-07-15 2:55PM EDT2022-01-2146.300.000.000.00-2000.00%