Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240119C002250002022-11-18 10:30AM EST2024-01-19163.28130.90133.650.00-1110.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002250002023-01-25 11:43AM EST2023-02-170.010.000.050.00-1511986.72%
GS230317P002250002023-02-02 2:59PM EST2023-03-170.050.000.070.00-5011151.95%
GS230421P002250002023-01-27 10:37AM EST2023-04-210.220.080.160.00-57045.02%
GS240119P002250002023-02-03 2:51PM EST2024-01-193.353.053.60-0.17-4.83%248436.00%