The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00225000 | 2022-11-18 10:30AM EST | 2024-01-19 | 163.28 | 130.90 | 133.65 | 0.00 | - | 1 | 11 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00225000 | 2023-01-25 11:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 119 | 86.72% |
| GS230317P00225000 | 2023-02-02 2:59PM EST | 2023-03-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 111 | 51.95% |
| GS230421P00225000 | 2023-01-27 10:37AM EST | 2023-04-21 | 0.22 | 0.08 | 0.16 | 0.00 | - | 5 | 70 | 45.02% |
| GS240119P00225000 | 2023-02-03 2:51PM EST | 2024-01-19 | 3.35 | 3.05 | 3.60 | -0.17 | -4.83% | 2 | 484 | 36.00% |
© 2023 Yahoo. All rights reserved.
