Mail

Canada markets open in 6 hours 7 minutes

S&P/TSX
16,501.61
+133.58(+0.82%)
S&P 500
3,327.77
+21.26(+0.64%)
DOW
27,201.52
+373.05(+1.39%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

204.52+2.88 (+1.43%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:225.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS200807C00225000	2020-08-05 3:59PM EDT	2020-08-07	0.02	0.00	0.00	0.00	-	134	0	25.00%
GS200814C00225000	2020-08-05 2:40PM EDT	2020-08-14	0.14	0.00	0.00	0.00	-	6	0	12.50%
GS200821C00225000	2020-08-05 3:57PM EDT	2020-08-21	0.37	0.00	0.00	0.00	-	136	0	12.50%
GS200828C00225000	2020-08-04 11:53AM EDT	2020-08-28	0.62	0.00	0.00	0.00	-	1	0	6.25%
GS200904C00225000	2020-08-04 2:00PM EDT	2020-09-04	0.80	0.00	0.00	0.00	-	8	0	6.25%
GS200911C00225000	2020-08-04 1:26PM EDT	2020-09-11	1.12	0.00	0.00	0.00	-	2	0	6.25%
GS200918C00225000	2020-08-05 3:56PM EDT	2020-09-18	1.91	0.00	0.00	0.00	-	111	0	6.25%
GS201016C00225000	2020-08-05 3:34PM EDT	2020-10-16	4.15	0.00	0.00	0.00	-	98	0	6.25%
GS210115C00225000	2020-08-05 1:51PM EDT	2021-01-15	9.70	0.00	0.00	0.00	-	33	0	3.13%
GS210618C00225000	2020-08-04 11:47AM EDT	2021-06-18	14.00	0.00	0.00	0.00	-	10	0	3.13%
GS220121C00225000	2020-08-04 3:40PM EDT	2022-01-21	22.00	0.00	0.00	0.00	-	1	0	1.56%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GS200807P00225000	2020-08-05 3:06PM EDT	2020-08-07	20.66	0.00	0.00	0.00	-	4	0	0.00%
GS200814P00225000	2020-08-05 10:21AM EDT	2020-08-14	21.06	0.00	0.00	0.00	-	3	0	0.00%
GS200821P00225000	2020-08-05 11:41AM EDT	2020-08-21	21.04	0.00	0.00	0.00	-	2	0	0.00%
GS200828P00225000	2020-07-22 9:31AM EDT	2020-08-28	19.83	0.00	0.00	0.00	-	1	0	0.00%
GS200918P00225000	2020-08-03 1:27PM EDT	2020-09-18	28.47	0.00	0.00	0.00	-	8	0	0.00%
GS201016P00225000	2020-08-04 1:17PM EDT	2020-10-16	25.90	0.00	0.00	0.00	-	3	0	0.00%
GS210115P00225000	2020-07-29 2:31PM EDT	2021-01-15	33.97	0.00	0.00	0.00	-	1	0	0.00%
GS210618P00225000	2020-07-20 10:54AM EDT	2021-06-18	37.05	0.00	0.00	0.00	-	1	0	0.00%
GS220121P00225000	2020-06-24 3:17PM EDT	2022-01-21	52.60	45.80	49.75	0.00	-	2	120	37.67%